조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.45 | +0.3800 | +1.26% | 30.12 | 30.52 | 30.12 | 17,068 |
| 2026-05-19 | 30.07 | -0.6392 | -2.08% | 30.00 | 30.11 | 29.34 | 36,475 |
| 2026-05-18 | 30.71 | +0.0452 | +0.15% | 30.94 | 30.95 | 30.54 | 13,479 |
| 2026-05-15 | 30.66 | -1.13 | -3.56% | 30.87 | 30.87 | 30.42 | 34,825 |
| 2026-05-14 | 31.79 | +0.1012 | +0.32% | 31.72 | 31.89 | 31.62 | 11,860 |
| 2026-05-13 | 31.69 | +0.5500 | +1.77% | 31.10 | 31.74 | 31.10 | 34,774 |
| 2026-05-12 | 31.14 | -1.16 | -3.58% | 31.59 | 31.59 | 30.87 | 54,167 |
| 2026-05-11 | 32.30 | +0.5045 | +1.59% | 32.08 | 32.30 | 31.84 | 41,253 |
| 2026-05-08 | 31.79 | +0.1254 | +0.40% | 31.72 | 31.91 | 31.49 | 46,889 |
| 2026-05-07 | 31.67 | -0.4407 | -1.37% | 31.77 | 31.96 | 31.64 | 9,884 |
| 2026-05-06 | 32.11 | +0.4158 | +1.31% | 31.77 | 32.11 | 31.61 | 86,953 |
| 2026-05-05 | 31.69 | +0.5200 | +1.67% | 31.40 | 31.75 | 31.26 | 23,480 |
| 2026-05-04 | 31.17 | +0.1000 | +0.32% | 31.15 | 31.50 | 31.01 | 76,169 |
| 2026-05-01 | 31.07 | +0.1649 | +0.53% | 30.86 | 31.50 | 30.86 | 232,754 |
| 2026-04-30 | 30.91 | +0.7854 | +2.61% | 30.72 | 30.96 | 30.27 | 35,737 |
| 2026-04-29 | 30.12 | -0.0103 | -0.03% | 30.32 | 30.32 | 30.00 | 28,804 |
| 2026-04-28 | 30.13 | -0.0752 | -0.25% | 30.24 | 30.43 | 29.48 | 59,664 |
| 2026-04-27 | 30.21 | -0.2148 | -0.71% | 30.54 | 30.54 | 29.99 | 40,728 |
| 2026-04-24 | 30.42 | +0.6690 | +2.25% | 30.27 | 30.49 | 29.99 | 44,566 |
| 2026-04-23 | 29.75 | -0.6637 | -2.18% | 29.84 | 30.16 | 29.65 | 32,676 |