조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.80 | -0.2278 | -0.65% | 34.72 | 34.86 | 34.60 | 13,950 |
| 2026-10-12 | 35.03 | -0.1253 | -0.36% | 35.07 | 35.19 | 35.00 | 21,882 |
| 2026-10-09 | 35.15 | +0.5106 | +1.47% | 35.04 | 35.20 | 34.93 | 33,115 |
| 2026-10-08 | 34.64 | -0.6198 | -1.76% | 34.88 | 35.01 | 34.41 | 66,584 |
| 2026-10-07 | 35.26 | -0.4266 | -1.20% | 35.36 | 35.36 | 34.97 | 16,151 |
| 2026-10-06 | 35.69 | +0.2114 | +0.60% | 35.67 | 35.79 | 35.47 | 42,223 |
| 2026-10-05 | 35.48 | +0.7044 | +2.03% | 35.28 | 35.60 | 35.28 | 48,718 |
| 2026-10-02 | 34.77 | +0.7262 | +2.13% | 34.60 | 34.89 | 34.49 | 84,408 |
| 2026-10-01 | 34.05 | -0.0221 | -0.06% | 33.93 | 34.15 | 33.76 | 90,772 |
| 2026-09-30 | 34.07 | -0.0396 | -0.12% | 34.28 | 34.28 | 34.00 | 26,267 |
| 2026-09-29 | 34.11 | +0.0292 | +0.09% | 34.17 | 34.17 | 33.86 | 23,277 |
| 2026-09-28 | 34.08 | -0.4739 | -1.37% | 34.01 | 34.09 | 33.66 | 22,680 |
| 2026-09-25 | 34.55 | +0.5118 | +1.50% | 34.42 | 34.63 | 34.23 | 26,523 |
| 2026-09-24 | 34.04 | +0.1939 | +0.57% | 34.19 | 34.19 | 33.75 | 22,143 |
| 2026-09-23 | 33.85 | -0.5941 | -1.72% | 34.10 | 34.23 | 33.66 | 22,660 |
| 2026-09-22 | 34.44 | -0.0013 | 0.00% | 34.35 | 34.53 | 34.21 | 14,805 |
| 2026-09-21 | 34.44 | +0.4164 | +1.22% | 34.04 | 34.51 | 33.94 | 44,453 |
| 2026-09-18 | 34.03 | +0.7470 | +2.24% | 33.71 | 34.23 | 33.69 | 16,485 |
| 2026-09-17 | 33.28 | +0.3174 | +0.96% | 33.30 | 33.59 | 33.27 | 10,418 |
| 2026-09-16 | 32.96 | +0.3278 | +1.00% | 33.14 | 33.33 | 32.65 | 15,973 |