조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.08 | +1.28 | +3.89% | 33.83 | 34.22 | 33.83 | 13,363 |
| 2026-06-17 | 32.80 | +0.2148 | +0.66% | 33.45 | 33.54 | 32.80 | 24,833 |
| 2026-06-16 | 32.59 | -1.00 | -2.98% | 32.89 | 33.08 | 32.50 | 31,258 |
| 2026-06-15 | 33.59 | +0.9999 | +3.07% | 33.45 | 33.67 | 33.30 | 75,984 |
| 2026-06-12 | 32.59 | +0.7448 | +2.34% | 32.15 | 32.70 | 32.07 | 73,870 |
| 2026-06-11 | 31.85 | +1.18 | +3.85% | 30.99 | 31.98 | 30.79 | 28,139 |
| 2026-06-10 | 30.67 | -0.4150 | -1.34% | 30.91 | 31.20 | 30.61 | 8,672 |
| 2026-06-09 | 31.08 | -0.0500 | -0.16% | 31.92 | 32.05 | 30.60 | 21,269 |
| 2026-06-08 | 31.13 | +0.4997 | +1.63% | 31.38 | 31.39 | 30.99 | 20,696 |
| 2026-06-05 | 30.63 | -2.26 | -6.88% | 31.81 | 31.81 | 30.54 | 31,998 |
| 2026-06-04 | 32.90 | +0.0444 | +0.14% | 32.66 | 32.96 | 32.41 | 16,958 |
| 2026-06-03 | 32.85 | -0.3154 | -0.95% | 33.10 | 33.20 | 32.76 | 34,311 |
| 2026-06-02 | 33.17 | +0.0018 | +0.01% | 33.03 | 33.31 | 32.83 | 21,616 |
| 2026-06-01 | 33.16 | +0.5192 | +1.59% | 32.77 | 33.29 | 32.75 | 185,915 |
| 2026-05-29 | 32.65 | -0.1700 | -0.52% | 32.80 | 32.94 | 32.44 | 50,464 |
| 2026-05-28 | 32.82 | -0.1850 | -0.56% | 32.68 | 32.90 | 32.22 | 20,106 |
| 2026-05-27 | 33.00 | -0.2400 | -0.72% | 33.31 | 33.31 | 32.74 | 43,150 |
| 2026-05-26 | 33.24 | +1.42 | +4.45% | 32.81 | 33.31 | 32.81 | 591,021 |
| 2026-05-22 | 31.83 | +0.8843 | +2.86% | 31.68 | 31.99 | 31.57 | 48,038 |
| 2026-05-21 | 30.94 | +0.4947 | +1.62% | 30.55 | 31.08 | 30.55 | 14,769 |