조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.25 | +0.5000 | +1.44% | 34.71 | 35.39 | 34.71 | 36,859 |
| 2026-05-19 | 34.75 | -0.1200 | -0.34% | 34.68 | 35.01 | 34.58 | 45,346 |
| 2026-05-18 | 34.87 | +0.0700 | +0.20% | 34.94 | 34.97 | 34.69 | 34,351 |
| 2026-05-15 | 34.80 | -0.6416 | -1.81% | 34.62 | 34.93 | 34.62 | 55,274 |
| 2026-05-14 | 35.44 | +0.0716 | +0.20% | 35.46 | 35.68 | 35.44 | 33,733 |
| 2026-05-13 | 35.37 | +0.1600 | +0.45% | 35.02 | 35.56 | 35.02 | 57,266 |
| 2026-05-12 | 35.21 | -0.3650 | -1.03% | 35.11 | 35.26 | 34.91 | 60,686 |
| 2026-05-11 | 35.58 | -0.1361 | -0.38% | 35.53 | 35.68 | 35.50 | 32,001 |
| 2026-05-08 | 35.71 | +0.3211 | +0.91% | 35.66 | 35.74 | 35.55 | 31,031 |
| 2026-05-07 | 35.39 | -0.5700 | -1.59% | 35.84 | 35.84 | 35.09 | 49,093 |
| 2026-05-06 | 35.96 | +0.9400 | +2.68% | 35.69 | 36.09 | 35.69 | 34,721 |
| 2026-05-05 | 35.02 | +0.5400 | +1.57% | 34.86 | 35.08 | 34.86 | 166,754 |
| 2026-05-04 | 34.48 | -0.4300 | -1.23% | 34.55 | 34.88 | 34.46 | 43,490 |
| 2026-05-01 | 34.91 | -0.0600 | -0.17% | 34.71 | 35.06 | 34.71 | 29,449 |
| 2026-04-30 | 34.97 | +0.5600 | +1.63% | 34.59 | 34.97 | 34.46 | 26,133 |
| 2026-04-29 | 34.41 | -0.0500 | -0.15% | 34.38 | 34.44 | 34.31 | 36,121 |
| 2026-04-28 | 34.46 | -0.2500 | -0.72% | 34.47 | 34.51 | 34.37 | 25,546 |
| 2026-04-27 | 34.71 | -0.1600 | -0.46% | 34.82 | 34.92 | 34.71 | 26,520 |
| 2026-04-24 | 34.87 | +0.1500 | +0.43% | 34.68 | 34.98 | 34.67 | 25,543 |
| 2026-04-23 | 34.72 | -0.4300 | -1.22% | 34.89 | 35.08 | 34.44 | 35,533 |