조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.50 | +0.0100 | +0.03% | 35.64 | 35.64 | 35.44 | 28,628 |
| 2026-10-12 | 35.49 | -0.1000 | -0.28% | 35.62 | 35.72 | 35.33 | 48,518 |
| 2026-10-09 | 35.59 | +0.2000 | +0.57% | 35.61 | 35.71 | 35.54 | 22,581 |
| 2026-10-08 | 35.39 | -0.3000 | -0.84% | 35.36 | 35.54 | 35.20 | 50,115 |
| 2026-10-07 | 35.69 | -0.2500 | -0.70% | 35.58 | 35.82 | 35.56 | 38,979 |
| 2026-10-06 | 35.94 | -0.2700 | -0.75% | 36.34 | 36.39 | 35.94 | 77,666 |
| 2026-10-05 | 36.21 | +0.3300 | +0.92% | 35.93 | 36.38 | 35.60 | 41,793 |
| 2026-10-02 | 35.88 | +0.0986 | +0.28% | 35.67 | 35.93 | 35.67 | 36,186 |
| 2026-10-01 | 35.78 | -0.2286 | -0.63% | 35.97 | 36.02 | 35.62 | 38,919 |
| 2026-09-30 | 36.01 | -0.3400 | -0.94% | 36.45 | 36.48 | 36.01 | 33,517 |
| 2026-09-29 | 36.35 | -0.2800 | -0.76% | 36.39 | 36.43 | 36.11 | 42,575 |
| 2026-09-28 | 36.63 | -0.0100 | -0.03% | 36.52 | 36.74 | 36.42 | 49,655 |
| 2026-09-25 | 36.64 | +0.2500 | +0.69% | 36.58 | 36.74 | 36.43 | 21,061 |
| 2026-09-24 | 36.39 | -0.0850 | -0.23% | 36.33 | 36.53 | 36.19 | 175,565 |
| 2026-09-23 | 36.48 | -0.5950 | -1.61% | 36.71 | 37.04 | 36.25 | 24,155 |
| 2026-09-22 | 37.07 | +0.1400 | +0.38% | 36.88 | 37.07 | 36.72 | 42,738 |
| 2026-09-21 | 36.93 | +0.5900 | +1.62% | 36.65 | 37.01 | 36.55 | 33,041 |
| 2026-09-18 | 36.34 | -0.3000 | -0.82% | 36.32 | 36.34 | 36.18 | 25,324 |
| 2026-09-17 | 36.64 | +0.2900 | +0.80% | 36.63 | 36.79 | 36.58 | 47,413 |
| 2026-09-16 | 36.35 | -0.0600 | -0.16% | 36.57 | 36.67 | 36.22 | 445,314 |