조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.37 | +0.5700 | +1.59% | 36.01 | 36.39 | 36.01 | 39,306 |
| 2026-06-17 | 35.80 | -0.3000 | -0.83% | 36.24 | 36.40 | 35.75 | 39,144 |
| 2026-06-16 | 36.10 | -0.2800 | -0.77% | 36.28 | 36.28 | 35.94 | 41,815 |
| 2026-06-15 | 36.38 | +0.4500 | +1.25% | 36.47 | 36.47 | 36.27 | 39,756 |
| 2026-06-12 | 35.93 | +0.0800 | +0.22% | 35.98 | 36.17 | 35.88 | 39,106 |
| 2026-06-11 | 35.85 | +0.9593 | +2.75% | 35.13 | 35.90 | 35.10 | 33,442 |
| 2026-06-10 | 34.89 | -0.5093 | -1.44% | 35.15 | 35.47 | 34.80 | 45,060 |
| 2026-06-09 | 35.40 | +0.0400 | +0.11% | 35.63 | 35.91 | 34.65 | 29,542 |
| 2026-06-08 | 35.36 | +0.3600 | +1.03% | 35.42 | 35.50 | 35.24 | 21,988 |
| 2026-06-05 | 35.00 | -1.44 | -3.95% | 35.64 | 36.01 | 34.91 | 43,643 |
| 2026-06-04 | 36.44 | +0.2000 | +0.55% | 35.87 | 36.50 | 35.87 | 1,888,441 |
| 2026-06-03 | 36.24 | -0.3600 | -0.98% | 36.11 | 36.32 | 36.04 | 33,475 |
| 2026-06-02 | 36.60 | +0.5670 | +1.57% | 36.26 | 36.60 | 36.26 | 20,255 |
| 2026-06-01 | 36.03 | +0.4330 | +1.22% | 35.70 | 36.13 | 35.66 | 36,088 |
| 2026-05-29 | 35.60 | -0.1100 | -0.31% | 35.75 | 35.86 | 35.53 | 27,599 |
| 2026-05-28 | 35.71 | +0.1900 | +0.53% | 35.33 | 35.83 | 35.22 | 100,250 |
| 2026-05-27 | 35.52 | -0.2400 | -0.67% | 35.77 | 35.90 | 35.47 | 24,084 |
| 2026-05-26 | 35.76 | +0.6400 | +1.82% | 35.65 | 35.76 | 35.53 | 25,688 |
| 2026-05-22 | 35.12 | -0.1500 | -0.43% | 35.16 | 35.28 | 35.05 | 26,988 |
| 2026-05-21 | 35.27 | +0.0200 | +0.06% | 34.67 | 35.47 | 34.67 | 2,686,570 |