조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.06 | +2.91 | +4.84% | 60.16 | 63.12 | 58.81 | 878,208 |
| 2026-05-19 | 60.15 | -3.83 | -5.99% | 62.99 | 63.43 | 59.85 | 1,034,019 |
| 2026-05-18 | 63.98 | -0.6700 | -1.04% | 65.01 | 66.12 | 63.79 | 592,582 |
| 2026-05-15 | 64.65 | -1.53 | -2.31% | 65.49 | 65.86 | 64.00 | 753,317 |
| 2026-05-14 | 66.18 | +2.59 | +4.07% | 64.74 | 67.31 | 64.56 | 812,984 |
| 2026-05-13 | 63.59 | -1.13 | -1.75% | 64.83 | 64.83 | 63.35 | 579,332 |
| 2026-05-12 | 64.72 | -1.56 | -2.35% | 66.51 | 66.51 | 64.41 | 668,015 |
| 2026-05-11 | 66.28 | -1.96 | -2.87% | 68.26 | 68.52 | 66.20 | 734,696 |
| 2026-05-08 | 68.24 | +1.18 | +1.76% | 67.82 | 69.43 | 66.82 | 694,394 |
| 2026-05-07 | 67.06 | +0.0200 | +0.03% | 68.05 | 68.90 | 66.34 | 1,035,885 |
| 2026-05-06 | 67.04 | +0.9300 | +1.41% | 67.15 | 68.67 | 67.00 | 778,107 |
| 2026-05-05 | 66.11 | +3.50 | +5.59% | 63.31 | 66.73 | 63.31 | 778,578 |
| 2026-05-04 | 62.61 | -3.81 | -5.74% | 65.53 | 66.10 | 62.23 | 778,270 |
| 2026-05-01 | 66.42 | +0.1500 | +0.23% | 66.30 | 67.17 | 65.43 | 932,467 |
| 2026-04-30 | 66.27 | -0.9500 | -1.41% | 67.22 | 67.26 | 64.86 | 1,269,314 |
| 2026-04-29 | 67.22 | +0.7500 | +1.13% | 66.09 | 67.69 | 65.16 | 1,874,555 |
| 2026-04-28 | 66.47 | +5.42 | +8.88% | 58.88 | 66.76 | 55.85 | 4,185,700 |
| 2026-04-27 | 61.05 | +1.01 | +1.68% | 60.63 | 61.87 | 59.31 | 2,497,726 |
| 2026-04-24 | 60.04 | +0.6300 | +1.06% | 60.22 | 60.42 | 58.77 | 1,560,464 |
| 2026-04-23 | 59.41 | +0.8800 | +1.50% | 58.55 | 59.67 | 57.41 | 856,179 |