조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.36 | +2.73 | +3.98% | 69.33 | 72.28 | 68.92 | 1,054,993 |
| 2026-06-17 | 68.63 | -1.23 | -1.76% | 69.73 | 72.04 | 68.51 | 797,245 |
| 2026-06-16 | 69.86 | -0.2500 | -0.36% | 70.29 | 70.95 | 68.96 | 667,545 |
| 2026-06-15 | 70.11 | -0.8200 | -1.16% | 72.00 | 73.00 | 69.91 | 814,554 |
| 2026-06-12 | 70.93 | +1.54 | +2.22% | 70.07 | 71.20 | 69.31 | 602,101 |
| 2026-06-11 | 69.39 | +2.88 | +4.33% | 66.91 | 69.49 | 66.25 | 561,832 |
| 2026-06-10 | 66.51 | -2.96 | -4.26% | 68.93 | 69.71 | 66.10 | 928,531 |
| 2026-06-09 | 69.47 | +1.79 | +2.64% | 68.47 | 71.21 | 68.17 | 801,665 |
| 2026-06-08 | 67.68 | +1.62 | +2.45% | 66.57 | 68.80 | 65.56 | 525,753 |
| 2026-06-05 | 66.06 | -2.80 | -4.07% | 68.20 | 68.62 | 65.68 | 766,743 |
| 2026-06-04 | 68.86 | +0.5400 | +0.79% | 68.46 | 69.20 | 67.45 | 798,671 |
| 2026-06-03 | 68.32 | +0.0700 | +0.10% | 67.01 | 68.54 | 66.16 | 529,284 |
| 2026-06-02 | 68.25 | +0.5000 | +0.74% | 67.83 | 69.08 | 67.76 | 551,486 |
| 2026-06-01 | 67.75 | -2.82 | -4.00% | 66.31 | 68.84 | 66.31 | 979,202 |
| 2026-05-29 | 70.57 | +0.5300 | +0.76% | 69.91 | 71.35 | 69.08 | 1,128,621 |
| 2026-05-28 | 70.04 | +0.7900 | +1.14% | 69.08 | 70.40 | 68.48 | 558,965 |
| 2026-05-27 | 69.25 | +0.5300 | +0.77% | 69.69 | 70.67 | 68.84 | 916,539 |
| 2026-05-26 | 68.72 | +0.8900 | +1.31% | 68.43 | 68.99 | 67.57 | 808,807 |
| 2026-05-22 | 67.83 | +1.56 | +2.35% | 66.29 | 68.24 | 66.27 | 655,824 |
| 2026-05-21 | 66.27 | +3.21 | +5.09% | 62.39 | 67.80 | 61.43 | 1,432,980 |