조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.58 | +0.3600 | +0.70% | 51.49 | 52.56 | 50.72 | 545,012 |
| 2026-10-12 | 51.22 | -0.3800 | -0.74% | 51.32 | 51.65 | 51.11 | 495,205 |
| 2026-10-09 | 51.60 | -1.21 | -2.29% | 52.81 | 52.96 | 51.59 | 411,234 |
| 2026-10-08 | 52.81 | +0.0200 | +0.04% | 52.31 | 53.37 | 52.00 | 907,728 |
| 2026-10-07 | 52.79 | 0.00 | 0.00% | 52.05 | 52.84 | 51.72 | 781,494 |
| 2026-10-06 | 52.79 | +0.1300 | +0.25% | 52.83 | 53.31 | 52.28 | 691,837 |
| 2026-10-05 | 52.66 | -1.05 | -1.95% | 53.31 | 53.62 | 52.10 | 1,019,928 |
| 2026-10-02 | 53.71 | +1.34 | +2.56% | 53.20 | 54.20 | 52.95 | 679,382 |
| 2026-10-01 | 52.37 | +0.2200 | +0.42% | 52.24 | 53.18 | 51.33 | 1,061,132 |
| 2026-09-30 | 52.15 | -0.3900 | -0.74% | 53.10 | 53.31 | 52.05 | 860,127 |
| 2026-09-29 | 52.54 | +0.2400 | +0.46% | 52.39 | 52.99 | 51.73 | 748,091 |
| 2026-09-28 | 52.30 | -0.7300 | -1.38% | 52.58 | 52.97 | 51.58 | 844,227 |
| 2026-09-25 | 53.03 | +0.6500 | +1.24% | 52.66 | 53.24 | 52.09 | 710,645 |
| 2026-09-24 | 52.38 | -0.5600 | -1.06% | 53.00 | 53.47 | 51.79 | 844,935 |
| 2026-09-23 | 52.94 | -1.03 | -1.91% | 53.26 | 53.60 | 52.01 | 787,389 |
| 2026-09-22 | 53.97 | -0.4400 | -0.81% | 55.64 | 56.41 | 53.02 | 997,369 |
| 2026-09-21 | 54.41 | +0.3400 | +0.63% | 54.00 | 55.31 | 53.05 | 1,256,033 |
| 2026-09-18 | 54.07 | -1.63 | -2.93% | 55.15 | 55.85 | 53.11 | 1,384,022 |
| 2026-09-17 | 55.70 | +0.4200 | +0.76% | 56.49 | 56.51 | 55.25 | 663,649 |
| 2026-09-16 | 55.28 | -2.61 | -4.51% | 58.24 | 58.66 | 54.10 | 1,268,954 |