조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.69 | -0.8000 | -7.63% | 10.06 | 11.73 | 9.65 | 945,497 |
| 2026-05-19 | 10.49 | +1.32 | +14.39% | 10.06 | 13.10 | 9.35 | 3,428,686 |
| 2026-05-18 | 9.17 | -2.12 | -18.78% | 8.71 | 9.17 | 7.60 | 1,480,444 |
| 2026-05-15 | 11.29 | +7.26 | +180.15% | 5.22 | 14.35 | 5.05 | 64,247,980 |
| 2026-05-14 | 4.03 | +0.4600 | +12.89% | 3.73 | 4.44 | 3.57 | 2,387,469 |
| 2026-05-13 | 3.57 | -0.2000 | -5.31% | 3.80 | 3.80 | 3.40 | 32,795 |
| 2026-05-12 | 3.77 | -0.0100 | -0.26% | 3.82 | 3.96 | 3.77 | 16,734 |
| 2026-05-11 | 3.78 | +0.2321 | +6.54% | 3.71 | 4.15 | 3.25 | 40,861 |
| 2026-05-08 | 3.55 | -0.0321 | -0.90% | 3.52 | 3.58 | 3.46 | 11,907 |
| 2026-05-07 | 3.58 | +0.7200 | +25.17% | 2.83 | 3.85 | 2.83 | 76,384 |
| 2026-05-06 | 2.86 | -0.0300 | -1.04% | 2.89 | 2.89 | 2.86 | 2,571 |
| 2026-05-05 | 2.89 | +0.0400 | +1.40% | 2.81 | 2.93 | 2.81 | 7,395 |
| 2026-05-04 | 2.85 | -0.0800 | -2.73% | 2.78 | 2.93 | 2.78 | 9,481 |
| 2026-05-01 | 2.93 | +0.1600 | +5.78% | 2.80 | 2.93 | 2.76 | 9,221 |
| 2026-04-30 | 2.77 | -0.0300 | -1.07% | 2.77 | 2.90 | 2.73 | 6,822 |
| 2026-04-29 | 2.80 | -0.0950 | -3.28% | 2.91 | 2.95 | 2.77 | 11,250 |
| 2026-04-28 | 2.90 | +0.1950 | +7.22% | 2.76 | 2.96 | 2.73 | 8,991 |
| 2026-04-27 | 2.70 | +0.0600 | +2.27% | 2.54 | 2.75 | 2.54 | 9,410 |
| 2026-04-24 | 2.64 | -0.0750 | -2.76% | 2.73 | 2.78 | 2.58 | 2,190 |
| 2026-04-23 | 2.72 | -0.0550 | -1.99% | 2.63 | 2.72 | 2.63 | 2,858 |