조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.75 | -0.4800 | -4.27% | 11.21 | 11.79 | 10.44 | 46,732 |
| 2026-06-17 | 11.23 | -0.1200 | -1.06% | 11.35 | 12.05 | 11.03 | 48,986 |
| 2026-06-16 | 11.35 | -0.3400 | -2.91% | 11.62 | 11.93 | 11.00 | 41,718 |
| 2026-06-15 | 11.69 | -0.5400 | -4.42% | 12.27 | 12.91 | 11.51 | 38,009 |
| 2026-06-12 | 12.23 | -1.33 | -9.77% | 13.12 | 13.42 | 11.89 | 52,692 |
| 2026-06-11 | 13.56 | +0.0150 | +0.11% | 13.04 | 13.86 | 13.04 | 66,692 |
| 2026-06-10 | 13.54 | +1.00 | +7.97% | 12.54 | 14.21 | 11.98 | 78,153 |
| 2026-06-09 | 12.54 | +0.2900 | +2.37% | 11.77 | 12.54 | 11.23 | 49,230 |
| 2026-06-08 | 12.25 | +0.6700 | +5.79% | 11.60 | 12.66 | 11.60 | 73,243 |
| 2026-06-05 | 11.58 | +0.5600 | +5.08% | 10.81 | 11.75 | 10.45 | 69,845 |
| 2026-06-04 | 11.02 | +0.9700 | +9.65% | 9.87 | 11.50 | 9.87 | 126,506 |
| 2026-06-03 | 10.05 | -2.74 | -21.42% | 12.63 | 12.77 | 9.80 | 281,642 |
| 2026-06-02 | 12.79 | -0.1200 | -0.93% | 12.34 | 12.96 | 11.50 | 88,094 |
| 2026-06-01 | 12.91 | +0.7300 | +5.99% | 12.96 | 13.65 | 11.55 | 223,514 |
| 2026-05-29 | 12.18 | -4.29 | -26.05% | 16.35 | 16.54 | 12.01 | 204,381 |
| 2026-05-28 | 16.47 | +0.5400 | +3.39% | 15.93 | 16.89 | 15.35 | 142,272 |
| 2026-05-27 | 15.93 | +2.94 | +22.63% | 12.84 | 15.94 | 12.36 | 300,838 |
| 2026-05-26 | 12.99 | -0.2100 | -1.59% | 13.36 | 14.40 | 12.21 | 280,755 |
| 2026-05-22 | 13.20 | -0.6600 | -4.76% | 13.54 | 14.41 | 12.84 | 404,739 |
| 2026-05-21 | 13.86 | +4.17 | +43.03% | 10.11 | 14.89 | 9.70 | 2,609,011 |