조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.03 | -0.4100 | -9.23% | 4.31 | 4.51 | 4.01 | 16,009 |
| 2026-10-12 | 4.44 | -0.5100 | -10.30% | 4.99 | 5.26 | 4.44 | 6,835 |
| 2026-10-09 | 4.95 | -0.3600 | -6.78% | 5.41 | 5.47 | 4.93 | 10,070 |
| 2026-10-08 | 5.31 | -0.3200 | -5.68% | 5.64 | 5.64 | 5.31 | 8,969 |
| 2026-10-07 | 5.63 | +0.0100 | +0.18% | 5.59 | 5.89 | 5.55 | 6,579 |
| 2026-10-06 | 5.62 | -0.5500 | -8.91% | 6.04 | 6.04 | 5.33 | 10,171 |
| 2026-10-05 | 6.17 | -0.1900 | -2.99% | 6.28 | 6.28 | 6.17 | 2,302 |
| 2026-10-02 | 6.36 | +0.0900 | +1.44% | 6.40 | 6.44 | 6.14 | 8,128 |
| 2026-10-01 | 6.27 | -0.4950 | -7.32% | 6.74 | 6.74 | 6.23 | 11,754 |
| 2026-09-30 | 6.77 | +0.2250 | +3.44% | 6.59 | 7.00 | 6.59 | 13,475 |
| 2026-09-29 | 6.54 | -0.4000 | -5.76% | 6.77 | 6.80 | 6.54 | 4,839 |
| 2026-09-28 | 6.94 | -0.1100 | -1.56% | 6.79 | 6.98 | 6.79 | 8,950 |
| 2026-09-25 | 7.05 | 0.00 | 0.00% | 7.05 | 7.23 | 7.01 | 6,486 |
| 2026-09-24 | 7.05 | -0.0400 | -0.56% | 7.21 | 7.26 | 7.05 | 13,296 |
| 2026-09-23 | 7.09 | -0.4300 | -5.72% | 7.67 | 7.67 | 7.07 | 10,861 |
| 2026-09-22 | 7.52 | -0.0800 | -1.05% | 7.60 | 7.87 | 7.52 | 4,881 |
| 2026-09-21 | 7.60 | -0.0700 | -0.91% | 7.64 | 8.09 | 7.60 | 5,650 |
| 2026-09-18 | 7.67 | -0.2100 | -2.66% | 7.92 | 8.14 | 7.67 | 13,317 |
| 2026-09-17 | 7.88 | +0.2700 | +3.55% | 7.57 | 8.11 | 7.57 | 8,875 |
| 2026-09-16 | 7.61 | -0.3600 | -4.52% | 7.86 | 8.18 | 7.58 | 20,814 |