조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.85 | +0.8300 | +7.53% | 11.20 | 11.86 | 11.20 | 59,106 |
| 2026-05-19 | 11.02 | +0.0700 | +0.64% | 10.80 | 11.15 | 10.66 | 66,858 |
| 2026-05-18 | 10.95 | -0.6500 | -5.60% | 11.84 | 11.84 | 10.87 | 72,812 |
| 2026-05-15 | 11.60 | -1.31 | -10.15% | 12.68 | 12.80 | 11.58 | 88,100 |
| 2026-05-14 | 12.91 | -0.1300 | -1.00% | 13.50 | 13.50 | 12.48 | 30,118 |
| 2026-05-13 | 13.04 | +0.5200 | +4.15% | 12.65 | 13.14 | 12.40 | 41,804 |
| 2026-05-12 | 12.52 | -0.0900 | -0.71% | 12.50 | 12.57 | 12.19 | 57,323 |
| 2026-05-11 | 12.61 | -0.4100 | -3.15% | 12.97 | 13.52 | 12.50 | 28,237 |
| 2026-05-08 | 13.02 | -0.5400 | -3.98% | 13.60 | 13.60 | 12.85 | 42,317 |
| 2026-05-07 | 13.56 | -0.6300 | -4.44% | 14.17 | 14.17 | 12.92 | 87,841 |
| 2026-05-06 | 14.19 | +0.5100 | +3.73% | 14.03 | 14.25 | 13.75 | 94,860 |
| 2026-05-05 | 13.68 | +0.4700 | +3.56% | 13.56 | 13.81 | 13.33 | 59,784 |
| 2026-05-04 | 13.21 | +0.3600 | +2.80% | 12.71 | 13.48 | 12.52 | 117,868 |
| 2026-05-01 | 12.85 | +0.5400 | +4.39% | 12.63 | 12.95 | 12.48 | 49,014 |
| 2026-04-30 | 12.31 | +0.6800 | +5.85% | 11.90 | 12.31 | 11.74 | 88,659 |
| 2026-04-29 | 11.63 | -0.4900 | -4.04% | 11.86 | 11.86 | 11.43 | 46,802 |
| 2026-04-28 | 12.12 | -0.3100 | -2.49% | 12.38 | 12.90 | 11.93 | 39,122 |
| 2026-04-27 | 12.43 | +0.2800 | +2.30% | 12.48 | 13.08 | 12.31 | 46,861 |
| 2026-04-24 | 12.15 | +0.0600 | +0.50% | 12.05 | 12.17 | 11.77 | 36,100 |
| 2026-04-23 | 12.09 | -0.3700 | -2.97% | 12.30 | 12.54 | 11.74 | 57,775 |