조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.10 | +0.2700 | +1.95% | 14.29 | 14.60 | 13.53 | 48,121 |
| 2026-06-17 | 13.83 | +0.3500 | +2.60% | 13.53 | 14.19 | 13.53 | 62,927 |
| 2026-06-16 | 13.48 | -0.0500 | -0.37% | 13.54 | 13.64 | 13.15 | 76,232 |
| 2026-06-15 | 13.53 | 0.00 | 0.00% | 13.86 | 13.93 | 13.49 | 64,402 |
| 2026-06-12 | 13.53 | +0.3200 | +2.42% | 13.32 | 13.84 | 13.15 | 59,619 |
| 2026-06-11 | 13.21 | +0.8900 | +7.22% | 12.65 | 13.49 | 12.56 | 47,482 |
| 2026-06-10 | 12.32 | +0.1400 | +1.15% | 12.25 | 13.01 | 12.14 | 98,165 |
| 2026-06-09 | 12.18 | +0.6100 | +5.27% | 11.91 | 12.31 | 11.57 | 74,117 |
| 2026-06-08 | 11.57 | -0.0300 | -0.26% | 11.79 | 11.95 | 11.50 | 16,337 |
| 2026-06-05 | 11.60 | -0.4800 | -3.97% | 11.98 | 12.32 | 11.52 | 69,415 |
| 2026-06-04 | 12.08 | +0.9200 | +8.24% | 11.45 | 12.33 | 11.45 | 162,477 |
| 2026-06-03 | 11.16 | +0.3100 | +2.86% | 10.73 | 11.16 | 10.70 | 68,649 |
| 2026-06-02 | 10.85 | -1.05 | -8.82% | 11.65 | 11.65 | 10.71 | 143,416 |
| 2026-06-01 | 11.90 | -0.5600 | -4.49% | 12.29 | 12.29 | 11.58 | 146,920 |
| 2026-05-29 | 12.46 | -0.1000 | -0.80% | 12.45 | 12.53 | 12.30 | 23,175 |
| 2026-05-28 | 12.56 | +0.1000 | +0.80% | 12.41 | 12.68 | 12.23 | 34,337 |
| 2026-05-27 | 12.46 | +0.1600 | +1.30% | 12.44 | 12.90 | 12.44 | 27,486 |
| 2026-05-26 | 12.30 | +0.1100 | +0.90% | 12.21 | 12.36 | 12.07 | 35,045 |
| 2026-05-22 | 12.19 | -0.0100 | -0.08% | 12.23 | 12.60 | 12.13 | 31,066 |
| 2026-05-21 | 12.20 | +0.3500 | +2.95% | 11.51 | 12.29 | 11.43 | 45,656 |