조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.70 | -1.38 | -9.15% | 15.08 | 15.08 | 13.63 | 46,771 |
| 2026-10-12 | 15.08 | -0.4300 | -2.77% | 15.31 | 15.40 | 15.00 | 41,759 |
| 2026-10-09 | 15.51 | +0.7600 | +5.15% | 14.87 | 15.72 | 14.68 | 59,023 |
| 2026-10-08 | 14.75 | +0.4600 | +3.22% | 14.30 | 14.81 | 13.89 | 43,125 |
| 2026-10-07 | 14.29 | +0.0100 | +0.07% | 13.87 | 14.71 | 13.87 | 43,962 |
| 2026-10-06 | 14.28 | -0.5400 | -3.64% | 14.84 | 14.84 | 13.80 | 54,022 |
| 2026-10-05 | 14.82 | -0.0200 | -0.13% | 14.99 | 15.05 | 14.36 | 50,096 |
| 2026-10-02 | 14.84 | -0.1200 | -0.80% | 15.16 | 15.35 | 14.62 | 37,675 |
| 2026-10-01 | 14.96 | -0.9300 | -5.85% | 15.74 | 15.80 | 14.93 | 64,753 |
| 2026-09-30 | 15.89 | -0.8700 | -5.19% | 16.65 | 16.96 | 15.85 | 66,425 |
| 2026-09-29 | 16.76 | -0.4800 | -2.78% | 16.93 | 17.11 | 16.51 | 35,224 |
| 2026-09-28 | 17.24 | +0.4800 | +2.86% | 16.29 | 17.30 | 16.20 | 46,856 |
| 2026-09-25 | 16.76 | -0.2300 | -1.35% | 16.83 | 16.93 | 16.41 | 42,009 |
| 2026-09-24 | 16.99 | +0.1400 | +0.83% | 16.95 | 17.00 | 16.30 | 52,159 |
| 2026-09-23 | 16.85 | -2.14 | -11.27% | 18.97 | 18.97 | 16.60 | 71,900 |
| 2026-09-22 | 18.99 | +1.09 | +6.09% | 18.09 | 19.05 | 18.09 | 34,536 |
| 2026-09-21 | 17.90 | +0.5500 | +3.17% | 17.66 | 18.00 | 17.19 | 47,914 |
| 2026-09-18 | 17.35 | -0.8300 | -4.57% | 18.03 | 18.17 | 17.32 | 31,818 |
| 2026-09-17 | 18.18 | +0.7500 | +4.30% | 17.80 | 18.48 | 17.80 | 29,513 |
| 2026-09-16 | 17.43 | +0.1300 | +0.75% | 17.36 | 17.68 | 17.01 | 39,110 |