조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.15 | +0.0200 | +0.64% | 3.15 | 3.15 | 3.12 | 77,435 |
| 2026-05-19 | 3.13 | -0.0100 | -0.32% | 3.15 | 3.15 | 3.11 | 34,761 |
| 2026-05-18 | 3.14 | -0.0300 | -0.95% | 3.17 | 3.17 | 3.08 | 230,077 |
| 2026-05-15 | 3.17 | -0.0300 | -0.94% | 3.21 | 3.21 | 3.09 | 417,903 |
| 2026-05-14 | 3.20 | 0.00 | 0.00% | 3.22 | 3.23 | 3.20 | 10,637 |
| 2026-05-13 | 3.20 | 0.00 | 0.00% | 3.20 | 3.21 | 3.20 | 16,155 |
| 2026-05-12 | 3.20 | -0.0400 | -1.23% | 3.22 | 3.23 | 3.20 | 35,655 |
| 2026-05-11 | 3.24 | -0.0500 | -1.52% | 3.29 | 3.29 | 3.24 | 35,103 |
| 2026-05-08 | 3.29 | +0.0800 | +2.49% | 3.22 | 3.30 | 3.18 | 154,326 |
| 2026-05-07 | 3.21 | +0.0100 | +0.31% | 3.22 | 3.22 | 3.20 | 62,964 |
| 2026-05-06 | 3.20 | +0.0050 | +0.16% | 3.21 | 3.21 | 3.19 | 86,434 |
| 2026-05-05 | 3.20 | -0.0150 | -0.47% | 3.21 | 3.21 | 3.19 | 64,786 |
| 2026-05-04 | 3.21 | -0.0200 | -0.62% | 3.24 | 3.24 | 3.21 | 36,312 |
| 2026-05-01 | 3.23 | -0.0100 | -0.31% | 3.23 | 3.24 | 3.19 | 49,481 |
| 2026-04-30 | 3.24 | +0.0300 | +0.93% | 3.24 | 3.25 | 3.23 | 37,360 |
| 2026-04-29 | 3.21 | +0.0100 | +0.31% | 3.22 | 3.22 | 3.20 | 41,135 |
| 2026-04-28 | 3.20 | -0.0200 | -0.62% | 3.20 | 3.21 | 3.19 | 184,124 |
| 2026-04-27 | 3.22 | 0.00 | 0.00% | 3.24 | 3.24 | 3.21 | 92,738 |
| 2026-04-24 | 3.22 | +0.0100 | +0.31% | 3.22 | 3.23 | 3.18 | 52,812 |
| 2026-04-23 | 3.21 | -0.0550 | -1.68% | 3.24 | 3.25 | 3.20 | 92,285 |