조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.17 | -0.0100 | -0.31% | 3.20 | 3.20 | 3.17 | 17,241 |
| 2026-06-17 | 3.18 | -0.0200 | -0.62% | 3.18 | 3.20 | 3.17 | 45,192 |
| 2026-06-16 | 3.20 | -0.0200 | -0.62% | 3.21 | 3.23 | 3.18 | 30,898 |
| 2026-06-15 | 3.22 | +0.0376 | +1.18% | 3.18 | 3.22 | 3.18 | 60,981 |
| 2026-06-12 | 3.18 | +0.0124 | +0.39% | 3.15 | 3.19 | 3.15 | 108,681 |
| 2026-06-11 | 3.17 | -0.0100 | -0.31% | 3.16 | 3.17 | 3.14 | 105,002 |
| 2026-06-10 | 3.18 | -0.0100 | -0.31% | 3.18 | 3.20 | 3.17 | 28,955 |
| 2026-06-09 | 3.19 | -0.0200 | -0.62% | 3.20 | 3.24 | 3.19 | 172,341 |
| 2026-06-08 | 3.21 | 0.00 | 0.00% | 3.21 | 3.26 | 3.18 | 144,434 |
| 2026-06-05 | 3.21 | +0.0300 | +0.94% | 3.18 | 3.26 | 3.07 | 256,852 |
| 2026-06-04 | 3.18 | 0.00 | 0.00% | 3.19 | 3.19 | 3.17 | 23,730 |
| 2026-06-03 | 3.18 | -0.0200 | -0.62% | 3.19 | 3.20 | 3.18 | 41,154 |
| 2026-06-02 | 3.20 | +0.0100 | +0.31% | 3.17 | 3.20 | 3.17 | 16,684 |
| 2026-06-01 | 3.19 | +0.0100 | +0.31% | 3.17 | 3.19 | 3.16 | 39,277 |
| 2026-05-29 | 3.18 | +0.0100 | +0.32% | 3.19 | 3.19 | 3.16 | 75,361 |
| 2026-05-28 | 3.17 | +0.0200 | +0.63% | 3.15 | 3.18 | 3.15 | 64,044 |
| 2026-05-27 | 3.15 | 0.00 | 0.00% | 3.15 | 3.16 | 3.13 | 41,348 |
| 2026-05-26 | 3.15 | +0.0100 | +0.32% | 3.16 | 3.16 | 3.13 | 41,986 |
| 2026-05-22 | 3.14 | 0.00 | 0.00% | 3.13 | 3.15 | 3.12 | 54,004 |
| 2026-05-21 | 3.14 | -0.0100 | -0.32% | 3.14 | 3.14 | 3.12 | 56,910 |