조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 3.00 | 0.00 | 0.00% | 3.01 | 3.01 | 2.96 | 49,952 |
| 2026-10-12 | 3.00 | 0.00 | 0.00% | 3.00 | 3.04 | 2.99 | 71,463 |
| 2026-10-09 | 3.00 | +0.0100 | +0.33% | 3.02 | 3.02 | 2.99 | 52,562 |
| 2026-10-08 | 2.99 | 0.00 | 0.00% | 2.97 | 2.99 | 2.96 | 18,982 |
| 2026-10-07 | 2.99 | -0.0100 | -0.33% | 3.00 | 3.02 | 2.97 | 35,105 |
| 2026-10-06 | 3.00 | +0.0300 | +1.01% | 2.98 | 3.01 | 2.98 | 25,252 |
| 2026-10-05 | 2.97 | -0.0200 | -0.67% | 2.98 | 2.99 | 2.97 | 347,005 |
| 2026-10-02 | 2.99 | -0.0100 | -0.33% | 3.01 | 3.03 | 2.95 | 183,427 |
| 2026-10-01 | 3.00 | -0.0200 | -0.66% | 3.01 | 3.02 | 2.98 | 66,127 |
| 2026-09-30 | 3.02 | +0.0100 | +0.33% | 3.04 | 3.04 | 3.01 | 133,688 |
| 2026-09-29 | 3.01 | 0.00 | 0.00% | 3.00 | 3.02 | 3.00 | 36,133 |
| 2026-09-28 | 3.01 | -0.0100 | -0.33% | 3.02 | 3.02 | 3.00 | 118,694 |
| 2026-09-25 | 3.02 | +0.0100 | +0.33% | 3.02 | 3.02 | 3.01 | 28,775 |
| 2026-09-24 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 2.98 | 94,166 |
| 2026-09-23 | 3.01 | -0.0500 | -1.63% | 3.02 | 3.04 | 2.99 | 60,364 |
| 2026-09-22 | 3.06 | +0.0600 | +2.00% | 3.02 | 3.06 | 3.02 | 82,095 |
| 2026-09-21 | 3.00 | -0.0100 | -0.33% | 3.04 | 3.09 | 3.00 | 117,337 |
| 2026-09-18 | 3.01 | -0.0600 | -1.95% | 3.07 | 3.07 | 3.01 | 47,745 |
| 2026-09-17 | 3.07 | +0.0200 | +0.66% | 3.04 | 3.08 | 3.04 | 104,688 |
| 2026-09-16 | 3.05 | 0.00 | 0.00% | 3.06 | 3.08 | 3.04 | 30,321 |
Putnam Master Intermediate Income Trust 게시판 0
글쓰기