조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.56 | +0.2000 | +0.55% | 36.44 | 36.72 | 36.37 | 32,010 |
| 2026-05-19 | 36.36 | -0.1200 | -0.33% | 36.29 | 36.74 | 36.21 | 26,309 |
| 2026-05-18 | 36.48 | -0.1000 | -0.27% | 36.50 | 36.85 | 36.36 | 24,841 |
| 2026-05-15 | 36.58 | -0.5000 | -1.35% | 36.77 | 36.90 | 36.46 | 16,330 |
| 2026-05-14 | 37.08 | +0.5160 | +1.41% | 36.84 | 37.40 | 36.66 | 55,429 |
| 2026-05-13 | 36.56 | +0.4140 | +1.15% | 36.12 | 36.61 | 36.03 | 28,802 |
| 2026-05-12 | 36.15 | +0.3300 | +0.92% | 35.90 | 36.37 | 35.85 | 50,067 |
| 2026-05-11 | 35.82 | -0.1400 | -0.39% | 35.96 | 36.36 | 35.80 | 31,752 |
| 2026-05-08 | 35.96 | +0.3000 | +0.84% | 35.79 | 35.98 | 35.34 | 25,911 |
| 2026-05-07 | 35.66 | +0.2600 | +0.73% | 36.05 | 36.26 | 35.60 | 277,647 |
| 2026-05-06 | 35.40 | +0.5800 | +1.67% | 35.01 | 35.47 | 35.01 | 79,830 |
| 2026-05-05 | 34.82 | -0.0600 | -0.17% | 35.00 | 35.00 | 34.48 | 36,615 |
| 2026-05-04 | 34.88 | -0.0300 | -0.09% | 34.80 | 35.10 | 34.68 | 99,966 |
| 2026-05-01 | 34.91 | +0.0240 | +0.07% | 34.96 | 35.02 | 34.66 | 95,210 |
| 2026-04-30 | 34.89 | +0.7660 | +2.25% | 34.55 | 34.96 | 34.26 | 83,583 |
| 2026-04-29 | 34.12 | -0.3600 | -1.04% | 34.16 | 34.25 | 33.86 | 66,808 |
| 2026-04-28 | 34.48 | -0.1100 | -0.32% | 34.71 | 34.71 | 34.31 | 491,342 |
| 2026-04-27 | 34.59 | -0.4400 | -1.26% | 34.87 | 35.04 | 34.52 | 285,500 |
| 2026-04-24 | 35.03 | -0.1700 | -0.48% | 35.05 | 35.15 | 34.80 | 610,653 |
| 2026-04-23 | 35.20 | -0.3700 | -1.04% | 35.58 | 35.58 | 34.77 | 45,596 |