조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.95 | -0.0100 | -0.03% | 37.16 | 37.18 | 36.81 | 831,262 |
| 2026-06-17 | 36.96 | +0.0600 | +0.16% | 36.90 | 37.50 | 36.81 | 391,023 |
| 2026-06-16 | 36.90 | -0.2900 | -0.78% | 37.32 | 37.32 | 36.86 | 178,224 |
| 2026-06-15 | 37.19 | +0.0900 | +0.24% | 37.44 | 37.47 | 37.10 | 244,300 |
| 2026-06-12 | 37.10 | -0.0600 | -0.16% | 37.45 | 37.45 | 37.04 | 454,709 |
| 2026-06-11 | 37.16 | +0.2200 | +0.60% | 36.48 | 37.38 | 36.32 | 946,261 |
| 2026-06-10 | 36.94 | -0.6100 | -1.62% | 37.42 | 37.82 | 36.88 | 65,209 |
| 2026-06-09 | 37.55 | +0.2000 | +0.54% | 37.61 | 37.83 | 37.00 | 53,819 |
| 2026-06-08 | 37.35 | -0.4200 | -1.11% | 37.92 | 37.95 | 37.33 | 51,133 |
| 2026-06-05 | 37.77 | -0.7400 | -1.92% | 38.69 | 38.69 | 37.64 | 25,818 |
| 2026-06-04 | 38.51 | +1.09 | +2.91% | 38.00 | 38.54 | 37.97 | 110,402 |
| 2026-06-03 | 37.42 | +0.4600 | +1.24% | 36.58 | 37.50 | 36.58 | 33,914 |
| 2026-06-02 | 36.96 | -0.4430 | -1.18% | 37.17 | 37.17 | 36.75 | 60,343 |
| 2026-06-01 | 37.40 | -0.6870 | -1.80% | 37.74 | 37.76 | 37.04 | 32,190 |
| 2026-05-29 | 38.09 | +0.1000 | +0.26% | 37.96 | 38.18 | 37.79 | 75,543 |
| 2026-05-28 | 37.99 | +0.4400 | +1.17% | 37.51 | 38.24 | 37.51 | 181,710 |
| 2026-05-27 | 37.55 | +0.2500 | +0.67% | 37.45 | 37.71 | 37.40 | 58,690 |
| 2026-05-26 | 37.30 | +0.4395 | +1.19% | 37.04 | 37.45 | 36.97 | 157,230 |
| 2026-05-22 | 36.86 | +0.1905 | +0.52% | 37.00 | 37.07 | 36.78 | 17,520 |
| 2026-05-21 | 36.67 | +0.1100 | +0.30% | 36.18 | 36.80 | 36.08 | 35,742 |