조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.79 | -0.6900 | -1.79% | 38.51 | 38.51 | 37.72 | 18,400 |
| 2026-10-12 | 38.48 | -0.0470 | -0.12% | 38.61 | 38.61 | 38.30 | 25,742 |
| 2026-10-09 | 38.53 | +0.9670 | +2.57% | 37.81 | 38.63 | 37.81 | 66,220 |
| 2026-10-08 | 37.56 | -0.2200 | -0.58% | 37.62 | 37.62 | 36.79 | 83,921 |
| 2026-10-07 | 37.78 | 0.00 | 0.00% | 37.59 | 38.23 | 37.59 | 347,174 |
| 2026-10-06 | 37.78 | -0.6400 | -1.67% | 38.68 | 38.68 | 37.68 | 450,729 |
| 2026-10-05 | 38.42 | +0.2900 | +0.76% | 38.16 | 38.56 | 37.83 | 60,049 |
| 2026-10-02 | 38.13 | -0.0453 | -0.12% | 38.39 | 38.39 | 38.05 | 32,838 |
| 2026-10-01 | 38.18 | -0.4247 | -1.10% | 38.51 | 38.54 | 38.18 | 44,825 |
| 2026-09-30 | 38.60 | -0.1900 | -0.49% | 38.85 | 39.07 | 38.60 | 44,656 |
| 2026-09-29 | 38.79 | -0.0100 | -0.03% | 38.98 | 39.06 | 38.53 | 87,192 |
| 2026-09-28 | 38.80 | -0.1697 | -0.44% | 38.71 | 38.95 | 38.64 | 231,976 |
| 2026-09-25 | 38.97 | +0.2262 | +0.58% | 38.77 | 38.99 | 38.36 | 66,328 |
| 2026-09-24 | 38.74 | +0.5635 | +1.48% | 38.09 | 38.86 | 38.09 | 69,142 |
| 2026-09-23 | 38.18 | -0.9214 | -2.36% | 39.07 | 39.15 | 38.16 | 99,515 |
| 2026-09-22 | 39.10 | +0.1614 | +0.41% | 38.95 | 39.30 | 38.95 | 48,294 |
| 2026-09-21 | 38.94 | +0.1200 | +0.31% | 38.89 | 39.10 | 38.84 | 17,329 |
| 2026-09-18 | 38.82 | -0.3300 | -0.84% | 39.15 | 39.15 | 38.71 | 29,520 |
| 2026-09-17 | 39.15 | +0.5357 | +1.39% | 39.08 | 39.15 | 38.91 | 35,952 |
| 2026-09-16 | 38.61 | -0.0315 | -0.08% | 38.88 | 38.98 | 38.45 | 63,882 |