조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.32 | +0.3937 | +0.92% | 42.95 | 43.37 | 42.95 | 5,684 |
| 2026-05-19 | 42.93 | -0.8425 | -1.92% | 43.14 | 43.26 | 42.88 | 6,290 |
| 2026-05-18 | 43.77 | +0.2014 | +0.46% | 43.61 | 43.81 | 43.47 | 13,699 |
| 2026-05-15 | 43.57 | -0.8773 | -1.97% | 43.67 | 43.86 | 43.52 | 9,163 |
| 2026-05-14 | 44.45 | -0.0262 | -0.06% | 44.51 | 44.70 | 44.38 | 3,494 |
| 2026-05-13 | 44.47 | -0.4103 | -0.91% | 44.78 | 44.78 | 44.32 | 68,759 |
| 2026-05-12 | 44.88 | -0.7663 | -1.68% | 45.14 | 45.26 | 44.71 | 34,383 |
| 2026-05-11 | 45.65 | -0.3501 | -0.76% | 46.01 | 46.01 | 45.52 | 30,203 |
| 2026-05-08 | 46.00 | -0.0487 | -0.11% | 46.47 | 46.47 | 45.88 | 31,388 |
| 2026-05-07 | 46.05 | -0.4121 | -0.89% | 46.71 | 46.71 | 45.93 | 4,586 |
| 2026-05-06 | 46.46 | +0.5499 | +1.20% | 46.40 | 46.72 | 46.27 | 30,006 |
| 2026-05-05 | 45.91 | +0.6304 | +1.39% | 45.77 | 45.95 | 45.40 | 32,857 |
| 2026-05-04 | 45.28 | -0.4367 | -0.96% | 45.56 | 45.93 | 45.12 | 18,187 |
| 2026-05-01 | 45.72 | -0.3144 | -0.68% | 45.84 | 45.98 | 45.72 | 4,219 |
| 2026-04-30 | 46.03 | +0.9848 | +2.19% | 45.60 | 46.03 | 45.60 | 3,351 |
| 2026-04-29 | 45.05 | -0.6837 | -1.50% | 45.52 | 45.52 | 44.75 | 4,516 |
| 2026-04-28 | 45.73 | -0.6391 | -1.38% | 45.73 | 45.73 | 45.58 | 3,170 |
| 2026-04-27 | 46.37 | +0.0147 | +0.03% | 46.35 | 46.58 | 46.26 | 13,647 |
| 2026-04-24 | 46.35 | +0.1544 | +0.33% | 46.19 | 46.43 | 46.04 | 4,819 |
| 2026-04-23 | 46.20 | -0.2522 | -0.54% | 46.35 | 46.58 | 46.08 | 5,010 |