조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.03 | +0.4077 | +0.91% | 44.95 | 45.22 | 44.89 | 3,790 |
| 2026-06-17 | 44.62 | -0.3941 | -0.88% | 45.26 | 45.52 | 44.62 | 3,704 |
| 2026-06-16 | 45.02 | +0.3670 | +0.82% | 44.83 | 45.07 | 44.75 | 4,671 |
| 2026-06-15 | 44.65 | +0.8583 | +1.96% | 44.87 | 44.89 | 44.52 | 5,779 |
| 2026-06-12 | 43.79 | +0.2600 | +0.60% | 43.69 | 43.92 | 43.69 | 2,390 |
| 2026-06-11 | 43.53 | +0.4388 | +1.02% | 43.26 | 43.56 | 42.72 | 10,823 |
| 2026-06-10 | 43.09 | -0.8557 | -1.95% | 43.77 | 43.90 | 43.09 | 3,534 |
| 2026-06-09 | 43.95 | +0.4403 | +1.01% | 43.78 | 44.21 | 43.78 | 2,300 |
| 2026-06-08 | 43.51 | -0.1720 | -0.39% | 43.58 | 43.67 | 43.37 | 8,909 |
| 2026-06-05 | 43.68 | -0.6620 | -1.49% | 44.16 | 44.34 | 43.68 | 9,300 |
| 2026-06-04 | 44.34 | +0.1716 | +0.39% | 44.44 | 44.44 | 44.24 | 4,360 |
| 2026-06-03 | 44.17 | +0.1593 | +0.36% | 44.27 | 44.38 | 44.06 | 12,802 |
| 2026-06-02 | 44.01 | -0.1010 | -0.23% | 43.91 | 44.09 | 43.71 | 24,388 |
| 2026-06-01 | 44.11 | -0.0421 | -0.10% | 43.85 | 44.23 | 43.69 | 4,635 |
| 2026-05-29 | 44.15 | +0.0359 | +0.08% | 43.98 | 44.37 | 43.93 | 27,158 |
| 2026-05-28 | 44.12 | +0.0790 | +0.18% | 43.92 | 44.16 | 43.92 | 3,395 |
| 2026-05-27 | 44.04 | -0.1724 | -0.39% | 44.16 | 44.42 | 43.97 | 7,813 |
| 2026-05-26 | 44.21 | +0.2936 | +0.67% | 44.52 | 44.52 | 44.08 | 6,662 |
| 2026-05-22 | 43.92 | +0.3713 | +0.85% | 43.88 | 43.98 | 43.73 | 5,880 |
| 2026-05-21 | 43.55 | +0.2232 | +0.52% | 43.20 | 43.55 | 43.08 | 3,243 |