조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.46 | -0.0799 | -0.18% | 44.55 | 44.55 | 44.42 | 4,208 |
| 2026-10-12 | 44.53 | +0.0499 | +0.11% | 44.43 | 44.63 | 44.43 | 3,510 |
| 2026-10-09 | 44.49 | +0.3750 | +0.85% | 44.28 | 44.61 | 44.28 | 6,094 |
| 2026-10-08 | 44.11 | +0.1135 | +0.26% | 43.62 | 44.11 | 43.62 | 3,410 |
| 2026-10-07 | 44.00 | -0.5535 | -1.24% | 44.07 | 44.07 | 43.80 | 7,374 |
| 2026-10-06 | 44.55 | +0.3700 | +0.84% | 44.60 | 44.70 | 44.48 | 4,287 |
| 2026-10-05 | 44.18 | +0.8500 | +1.96% | 43.92 | 44.39 | 43.92 | 9,786 |
| 2026-10-02 | 43.33 | +0.5000 | +1.17% | 43.25 | 43.38 | 43.09 | 7,672 |
| 2026-10-01 | 42.83 | -0.4047 | -0.94% | 43.01 | 43.01 | 42.53 | 6,376 |
| 2026-09-30 | 43.23 | -0.0502 | -0.12% | 43.45 | 43.48 | 43.23 | 6,231 |
| 2026-09-29 | 43.28 | -0.0087 | -0.02% | 43.37 | 43.37 | 43.02 | 2,939 |
| 2026-09-28 | 43.29 | +0.1036 | +0.24% | 43.22 | 43.49 | 42.98 | 13,652 |
| 2026-09-25 | 43.19 | +0.1485 | +0.35% | 42.95 | 43.27 | 42.94 | 10,134 |
| 2026-09-24 | 43.04 | -0.1248 | -0.29% | 43.15 | 43.15 | 42.85 | 3,758 |
| 2026-09-23 | 43.17 | -0.5228 | -1.20% | 43.48 | 43.48 | 43.12 | 6,907 |
| 2026-09-22 | 43.69 | +0.3926 | +0.91% | 43.31 | 43.69 | 43.31 | 5,035 |
| 2026-09-21 | 43.30 | +0.3767 | +0.88% | 43.11 | 43.36 | 42.92 | 6,955 |
| 2026-09-18 | 42.92 | -0.2072 | -0.48% | 42.86 | 42.95 | 42.73 | 4,449 |
| 2026-09-17 | 43.13 | +0.1648 | +0.38% | 43.32 | 43.34 | 43.01 | 3,062 |
| 2026-09-16 | 42.96 | +0.0072 | +0.02% | 43.00 | 43.40 | 42.80 | 5,806 |