조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.06 | -0.3580 | -1.14% | 31.53 | 31.53 | 31.04 | 4,326 |
| 2026-05-19 | 31.42 | +0.2746 | +0.88% | 31.17 | 31.48 | 31.08 | 7,186 |
| 2026-05-18 | 31.14 | +0.2241 | +0.72% | 31.01 | 31.14 | 31.01 | 3,022 |
| 2026-05-15 | 30.92 | +0.1967 | +0.64% | 30.84 | 31.01 | 30.84 | 600 |
| 2026-05-14 | 30.72 | +0.4934 | +1.63% | 30.66 | 30.72 | 30.66 | 1,369 |
| 2026-05-13 | 30.23 | +0.1499 | +0.50% | 29.99 | 30.23 | 29.91 | 1,323 |
| 2026-05-12 | 30.08 | +0.3363 | +1.13% | 29.79 | 30.08 | 29.79 | 652 |
| 2026-05-11 | 29.74 | +0.5431 | +1.86% | 29.44 | 29.81 | 29.44 | 4,516 |
| 2026-05-08 | 29.20 | -0.2798 | -0.95% | 29.31 | 29.56 | 29.20 | 1,849 |
| 2026-05-07 | 29.48 | -0.0633 | -0.21% | 29.05 | 29.49 | 29.05 | 2,369 |
| 2026-05-06 | 29.54 | -0.7150 | -2.36% | 29.69 | 29.69 | 29.52 | 19,874 |
| 2026-05-05 | 30.26 | -0.0200 | -0.07% | 30.21 | 30.33 | 30.21 | 1,322 |
| 2026-05-04 | 30.28 | +0.1300 | +0.43% | 30.28 | 30.28 | 30.28 | 555 |
| 2026-05-01 | 30.15 | -0.1515 | -0.50% | 30.03 | 30.15 | 30.03 | 769 |
| 2026-04-30 | 30.30 | +0.8088 | +2.74% | 30.16 | 30.30 | 30.16 | 953 |
| 2026-04-29 | 29.49 | +0.2845 | +0.97% | 29.37 | 29.49 | 29.37 | 2,475 |
| 2026-04-28 | 29.20 | +0.3482 | +1.21% | 29.20 | 29.20 | 29.20 | 99 |
| 2026-04-27 | 28.86 | +0.1377 | +0.48% | 28.86 | 28.86 | 28.86 | 47 |
| 2026-04-24 | 28.72 | +0.0869 | +0.30% | 28.72 | 28.72 | 28.72 | 248 |
| 2026-04-23 | 28.63 | +0.2456 | +0.87% | 28.61 | 28.63 | 28.61 | 270 |