조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.86 | +0.2712 | +0.92% | 29.82 | 29.86 | 29.64 | 1,955 |
| 2026-10-12 | 29.59 | +0.2091 | +0.71% | 29.55 | 29.59 | 29.55 | 293 |
| 2026-10-09 | 29.38 | -0.1117 | -0.38% | 29.50 | 29.50 | 29.37 | 1,059 |
| 2026-10-08 | 29.49 | +0.4356 | +1.50% | 29.41 | 29.49 | 29.41 | 684 |
| 2026-10-07 | 29.05 | -0.4296 | -1.46% | 29.30 | 29.30 | 29.05 | 1,439 |
| 2026-10-06 | 29.48 | +0.3415 | +1.17% | 29.24 | 29.49 | 29.24 | 4,750 |
| 2026-10-05 | 29.14 | +0.1903 | +0.66% | 29.13 | 29.29 | 29.13 | 2,674 |
| 2026-10-02 | 28.95 | +0.2380 | +0.83% | 28.82 | 28.95 | 28.82 | 709 |
| 2026-10-01 | 28.71 | +0.3884 | +1.37% | 28.30 | 28.71 | 28.30 | 512 |
| 2026-09-30 | 28.33 | -0.0400 | -0.14% | 28.60 | 28.62 | 28.33 | 3,842 |
| 2026-09-29 | 28.37 | -0.5130 | -1.78% | 28.75 | 28.75 | 28.37 | 1,480 |
| 2026-09-28 | 28.88 | -0.0454 | -0.16% | 28.87 | 28.88 | 28.83 | 1,476 |
| 2026-09-25 | 28.92 | -0.4584 | -1.56% | 28.92 | 28.92 | 28.92 | 564 |
| 2026-09-24 | 29.38 | -0.0830 | -0.28% | 29.41 | 29.77 | 29.29 | 7,591 |
| 2026-09-23 | 29.46 | -0.0552 | -0.19% | 29.62 | 29.62 | 29.46 | 347 |
| 2026-09-22 | 29.52 | -0.4000 | -1.34% | 29.98 | 29.98 | 29.52 | 1,777 |
| 2026-09-21 | 29.92 | -0.4200 | -1.38% | 29.92 | 29.92 | 29.92 | 765 |
| 2026-09-18 | 30.34 | +0.1600 | +0.53% | 30.18 | 30.50 | 30.18 | 3,541 |
| 2026-09-17 | 30.18 | +0.1366 | +0.45% | 30.33 | 30.33 | 30.18 | 1,514 |
| 2026-09-16 | 30.04 | -0.1419 | -0.47% | 30.21 | 30.35 | 29.87 | 2,978 |