조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.33 | +0.1390 | +0.48% | 28.95 | 29.33 | 28.95 | 468 |
| 2026-06-17 | 29.19 | -0.1624 | -0.55% | 29.30 | 29.35 | 29.15 | 5,870 |
| 2026-06-16 | 29.36 | -0.3211 | -1.08% | 29.55 | 29.55 | 29.36 | 1,353 |
| 2026-06-15 | 29.68 | -0.4489 | -1.49% | 29.63 | 29.81 | 29.63 | 2,654 |
| 2026-06-12 | 30.13 | +0.1188 | +0.40% | 30.08 | 30.13 | 30.08 | 994 |
| 2026-06-11 | 30.01 | -0.1758 | -0.58% | 30.32 | 30.32 | 30.01 | 2,396 |
| 2026-06-10 | 30.18 | +0.5039 | +1.70% | 30.18 | 30.18 | 30.18 | 103 |
| 2026-06-09 | 29.68 | -0.1021 | -0.34% | 29.50 | 29.82 | 29.50 | 1,852 |
| 2026-06-08 | 29.78 | -0.0828 | -0.28% | 29.77 | 29.78 | 29.77 | 408 |
| 2026-06-05 | 29.86 | -0.2583 | -0.86% | 30.00 | 30.17 | 29.86 | 2,539 |
| 2026-06-04 | 30.12 | +0.3413 | +1.15% | 29.95 | 30.12 | 29.88 | 814 |
| 2026-06-03 | 29.78 | -0.0195 | -0.07% | 30.12 | 30.12 | 29.78 | 812 |
| 2026-06-02 | 29.80 | +0.4845 | +1.65% | 29.69 | 29.88 | 29.69 | 1,952 |
| 2026-06-01 | 29.32 | +0.1650 | +0.57% | 29.41 | 29.41 | 29.32 | 3,222 |
| 2026-05-29 | 29.15 | -0.6277 | -2.11% | 29.24 | 29.24 | 29.15 | 16,871 |
| 2026-05-28 | 29.78 | -0.3223 | -1.07% | 30.06 | 30.06 | 29.78 | 1,195 |
| 2026-05-27 | 30.10 | -0.5650 | -1.84% | 30.21 | 30.31 | 30.10 | 3,872 |
| 2026-05-26 | 30.67 | -0.6550 | -2.09% | 31.16 | 31.16 | 30.66 | 4,358 |
| 2026-05-22 | 31.32 | +0.3293 | +1.06% | 31.12 | 31.48 | 31.12 | 7,900 |
| 2026-05-21 | 30.99 | -0.0663 | -0.21% | 31.16 | 31.25 | 30.94 | 5,216 |