조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.74 | +1.02 | +1.86% | 54.79 | 55.90 | 54.71 | 46,696 |
| 2026-05-19 | 54.72 | -1.25 | -2.23% | 54.40 | 55.26 | 54.16 | 59,766 |
| 2026-05-18 | 55.97 | -0.1198 | -0.21% | 56.31 | 56.31 | 55.25 | 48,157 |
| 2026-05-15 | 56.09 | -1.79 | -3.09% | 56.18 | 56.50 | 55.74 | 62,329 |
| 2026-05-14 | 57.88 | -0.7804 | -1.33% | 58.01 | 58.17 | 57.64 | 69,518 |
| 2026-05-13 | 58.66 | +0.8080 | +1.40% | 58.13 | 58.75 | 57.88 | 48,456 |
| 2026-05-12 | 57.85 | -0.9104 | -1.55% | 58.24 | 58.25 | 57.02 | 68,520 |
| 2026-05-11 | 58.76 | -0.5266 | -0.89% | 58.70 | 59.15 | 58.54 | 57,768 |
| 2026-05-08 | 59.29 | +1.12 | +1.93% | 58.68 | 59.47 | 58.68 | 90,708 |
| 2026-05-07 | 58.17 | -0.9665 | -1.63% | 59.14 | 59.14 | 58.07 | 78,167 |
| 2026-05-06 | 59.14 | +1.62 | +2.82% | 58.84 | 59.26 | 58.52 | 121,363 |
| 2026-05-05 | 57.51 | +1.33 | +2.37% | 57.04 | 57.71 | 56.97 | 89,119 |
| 2026-05-04 | 56.18 | -0.4000 | -0.71% | 56.53 | 57.00 | 55.87 | 112,524 |
| 2026-05-01 | 56.58 | -0.0650 | -0.11% | 56.47 | 57.06 | 56.38 | 50,370 |
| 2026-04-30 | 56.65 | +2.04 | +3.73% | 55.90 | 56.79 | 55.58 | 62,540 |
| 2026-04-29 | 54.61 | -0.5574 | -1.01% | 55.09 | 55.13 | 54.40 | 76,442 |
| 2026-04-28 | 55.17 | -0.1800 | -0.33% | 55.25 | 55.35 | 54.89 | 192,451 |
| 2026-04-27 | 55.35 | +0.0450 | +0.08% | 55.61 | 55.61 | 55.19 | 38,702 |
| 2026-04-24 | 55.30 | +0.5850 | +1.07% | 55.21 | 55.53 | 54.89 | 83,643 |
| 2026-04-23 | 54.72 | -0.5650 | -1.02% | 55.09 | 55.40 | 54.17 | 37,062 |