조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.50 | +1.23 | +2.18% | 57.36 | 57.78 | 57.23 | 215,013 |
| 2026-06-17 | 56.28 | -0.3661 | -0.65% | 57.42 | 57.65 | 56.28 | 46,470 |
| 2026-06-16 | 56.64 | +0.1711 | +0.30% | 57.13 | 57.36 | 56.55 | 80,574 |
| 2026-06-15 | 56.47 | +0.9700 | +1.75% | 56.54 | 56.65 | 56.17 | 126,217 |
| 2026-06-12 | 55.50 | +0.4183 | +0.76% | 55.49 | 55.74 | 54.97 | 36,210 |
| 2026-06-11 | 55.08 | +2.34 | +4.43% | 53.63 | 55.26 | 53.29 | 124,935 |
| 2026-06-10 | 52.74 | -1.10 | -2.04% | 53.53 | 53.88 | 52.57 | 212,323 |
| 2026-06-09 | 53.85 | -0.5450 | -1.00% | 55.17 | 55.17 | 52.69 | 153,445 |
| 2026-06-08 | 54.39 | +0.8600 | +1.61% | 54.91 | 54.91 | 54.22 | 53,531 |
| 2026-06-05 | 53.53 | -3.02 | -5.33% | 55.46 | 55.46 | 53.45 | 99,388 |
| 2026-06-04 | 56.55 | -0.1950 | -0.34% | 56.40 | 56.74 | 55.84 | 62,102 |
| 2026-06-03 | 56.74 | -0.5689 | -0.99% | 57.21 | 57.21 | 56.64 | 45,796 |
| 2026-06-02 | 57.31 | -0.7311 | -1.26% | 57.06 | 57.52 | 57.00 | 57,498 |
| 2026-06-01 | 58.04 | -0.0030 | -0.01% | 57.40 | 58.32 | 57.28 | 60,547 |
| 2026-05-29 | 58.04 | -0.1393 | -0.24% | 58.22 | 58.36 | 57.77 | 68,061 |
| 2026-05-28 | 58.18 | +0.3686 | +0.64% | 57.52 | 58.39 | 57.32 | 63,042 |
| 2026-05-27 | 57.81 | -0.8591 | -1.46% | 58.30 | 58.30 | 57.58 | 180,328 |
| 2026-05-26 | 58.67 | +2.10 | +3.70% | 58.60 | 58.80 | 58.41 | 76,093 |
| 2026-05-22 | 56.58 | +0.4051 | +0.72% | 56.80 | 56.94 | 56.34 | 44,203 |
| 2026-05-21 | 56.17 | +0.4359 | +0.78% | 55.54 | 56.43 | 55.36 | 39,928 |