조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.14 | +0.3507 | +0.69% | 51.22 | 51.28 | 50.84 | 164,081 |
| 2026-10-12 | 50.79 | -0.1707 | -0.33% | 50.87 | 50.99 | 50.70 | 26,110 |
| 2026-10-09 | 50.96 | +0.1748 | +0.34% | 50.69 | 51.00 | 50.58 | 40,229 |
| 2026-10-08 | 50.79 | -0.6748 | -1.31% | 50.79 | 51.02 | 50.46 | 87,413 |
| 2026-10-07 | 51.46 | -1.27 | -2.41% | 51.55 | 51.61 | 51.10 | 129,528 |
| 2026-10-06 | 52.73 | +0.2700 | +0.51% | 52.77 | 53.04 | 52.57 | 84,079 |
| 2026-10-05 | 52.46 | +0.2700 | +0.52% | 52.16 | 52.59 | 52.16 | 30,359 |
| 2026-10-02 | 52.19 | +0.2700 | +0.52% | 51.96 | 52.42 | 51.78 | 40,832 |
| 2026-10-01 | 51.92 | -1.12 | -2.11% | 52.61 | 52.61 | 51.55 | 42,777 |
| 2026-09-30 | 53.04 | -0.4078 | -0.76% | 53.38 | 53.52 | 52.97 | 27,848 |
| 2026-09-29 | 53.45 | -0.0622 | -0.12% | 53.58 | 53.58 | 53.02 | 23,366 |
| 2026-09-28 | 53.51 | -0.3500 | -0.65% | 53.48 | 53.76 | 53.21 | 20,338 |
| 2026-09-25 | 53.86 | +0.6000 | +1.13% | 53.64 | 54.04 | 53.31 | 18,206 |
| 2026-09-24 | 53.26 | +0.0400 | +0.08% | 53.02 | 53.34 | 52.58 | 46,663 |
| 2026-09-23 | 53.22 | -0.9900 | -1.83% | 53.53 | 53.59 | 52.93 | 29,406 |
| 2026-09-22 | 54.21 | +0.2925 | +0.54% | 53.77 | 54.38 | 53.70 | 28,324 |
| 2026-09-21 | 53.92 | +0.9325 | +1.76% | 53.77 | 54.00 | 53.46 | 29,268 |
| 2026-09-18 | 52.99 | -0.1638 | -0.31% | 52.73 | 53.05 | 52.57 | 24,034 |
| 2026-09-17 | 53.15 | +0.4238 | +0.80% | 53.17 | 53.49 | 53.02 | 14,650 |
| 2026-09-16 | 52.73 | +0.1000 | +0.19% | 52.92 | 53.39 | 52.44 | 23,988 |