조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.05 | +0.1600 | +0.33% | 48.94 | 49.16 | 48.92 | 92,963 |
| 2026-05-19 | 48.89 | -0.1200 | -0.24% | 48.91 | 49.01 | 48.86 | 46,608 |
| 2026-05-18 | 49.01 | +0.0400 | +0.08% | 49.07 | 49.09 | 48.91 | 47,631 |
| 2026-05-15 | 48.97 | -0.2400 | -0.49% | 48.94 | 49.09 | 48.93 | 31,019 |
| 2026-05-14 | 49.21 | +0.2150 | +0.44% | 49.14 | 49.21 | 49.07 | 290,826 |
| 2026-05-13 | 49.00 | +0.0550 | +0.11% | 48.93 | 49.08 | 48.93 | 62,724 |
| 2026-05-12 | 48.94 | 0.00 | 0.00% | 48.89 | 48.97 | 48.80 | 107,193 |
| 2026-05-11 | 48.94 | -0.0200 | -0.04% | 49.04 | 49.04 | 48.94 | 70,317 |
| 2026-05-08 | 48.96 | +0.1300 | +0.27% | 48.91 | 49.01 | 48.89 | 44,602 |
| 2026-05-07 | 48.83 | -0.0400 | -0.08% | 48.90 | 48.96 | 48.75 | 74,737 |
| 2026-05-06 | 48.87 | +0.2300 | +0.47% | 48.82 | 48.91 | 48.75 | 60,616 |
| 2026-05-05 | 48.64 | +0.1500 | +0.31% | 48.59 | 48.73 | 48.59 | 96,293 |
| 2026-05-04 | 48.49 | -0.1200 | -0.25% | 48.57 | 48.67 | 48.40 | 113,644 |
| 2026-05-01 | 48.61 | +0.1100 | +0.23% | 48.68 | 48.72 | 48.56 | 834,684 |
| 2026-04-30 | 48.50 | +0.1634 | +0.34% | 48.40 | 48.60 | 48.30 | 1,187,149 |
| 2026-04-29 | 48.34 | +0.0266 | +0.06% | 48.27 | 48.37 | 48.22 | 40,921 |
| 2026-04-28 | 48.31 | -0.1050 | -0.22% | 48.24 | 48.34 | 48.24 | 25,422 |
| 2026-04-27 | 48.42 | +0.0550 | +0.11% | 48.35 | 48.45 | 48.32 | 47,898 |
| 2026-04-24 | 48.36 | +0.1700 | +0.35% | 48.25 | 48.41 | 48.22 | 56,319 |
| 2026-04-23 | 48.19 | -0.1600 | -0.33% | 48.18 | 48.34 | 48.12 | 55,107 |