본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1849.45+0.1900+0.39%49.4949.5549.40121,250
2026-06-1749.26-0.2400-0.48%49.5249.5649.1741,458
2026-06-1649.50-0.1000-0.20%49.5249.6049.4832,450
2026-06-1549.60+0.3100+0.63%49.5649.6049.4964,892
2026-06-1249.29+0.2000+0.41%49.1649.3049.0780,528
2026-06-1149.09+0.3200+0.66%48.9549.1448.7534,359
2026-06-1048.77-0.3500-0.71%48.9749.1148.7544,987
2026-06-0949.12-0.0700-0.14%49.2649.3748.7332,581
2026-06-0849.19+0.0400+0.08%49.2249.2949.14468,578
2026-06-0549.15-0.3700-0.75%49.4049.4149.0330,562
2026-06-0449.52+0.0900+0.18%49.4149.5949.4156,332
2026-06-0349.43-0.1300-0.26%49.4849.5649.4361,736
2026-06-0249.56+0.0200+0.04%49.5249.6049.48108,409
2026-06-0149.54+0.0500+0.10%49.4749.6049.4761,603
2026-05-2949.49+0.0600+0.12%49.4549.5449.4367,995
2026-05-2849.43+0.1100+0.22%49.3549.4949.3039,389
2026-05-2749.32+0.0200+0.04%49.2149.4349.2116,604
2026-05-2649.30+0.1100+0.22%49.4249.4249.2730,495
2026-05-2249.19+0.0300+0.06%49.2849.2949.1934,109
2026-05-2149.16+0.1100+0.22%48.9849.2148.9843,044