조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.18 | 0.00 | 0.00% | 51.18 | 51.22 | 51.11 | 89,508 |
| 2026-10-12 | 51.18 | +0.0200 | +0.04% | 51.16 | 51.26 | 51.16 | 16,473 |
| 2026-10-09 | 51.16 | +0.1200 | +0.24% | 51.10 | 51.24 | 51.10 | 14,163 |
| 2026-10-08 | 51.04 | -0.0800 | -0.16% | 51.08 | 51.16 | 50.98 | 29,810 |
| 2026-10-07 | 51.12 | -0.0100 | -0.02% | 51.06 | 51.16 | 50.99 | 45,130 |
| 2026-10-06 | 51.13 | +0.1100 | +0.22% | 50.97 | 51.23 | 50.97 | 49,345 |
| 2026-10-05 | 51.02 | +0.1299 | +0.26% | 50.92 | 51.11 | 50.92 | 24,573 |
| 2026-10-02 | 50.89 | +0.1201 | +0.24% | 50.99 | 50.99 | 50.87 | 72,762 |
| 2026-10-01 | 50.77 | +0.0500 | +0.10% | 50.86 | 50.86 | 50.65 | 57,393 |
| 2026-09-30 | 50.72 | -0.0400 | -0.08% | 50.82 | 50.92 | 50.72 | 32,176 |
| 2026-09-29 | 50.76 | -0.0200 | -0.04% | 50.80 | 50.86 | 50.74 | 56,711 |
| 2026-09-28 | 50.78 | -0.1000 | -0.20% | 50.84 | 50.90 | 50.72 | 44,984 |
| 2026-09-25 | 50.88 | +0.0900 | +0.18% | 50.81 | 50.92 | 50.79 | 34,519 |
| 2026-09-24 | 50.79 | +0.0600 | +0.12% | 50.71 | 50.83 | 50.67 | 39,089 |
| 2026-09-23 | 50.73 | -0.2011 | -0.39% | 50.96 | 50.96 | 50.71 | 45,576 |
| 2026-09-22 | 50.93 | +0.0811 | +0.16% | 50.96 | 50.96 | 50.87 | 19,371 |
| 2026-09-21 | 50.85 | +0.2200 | +0.43% | 50.73 | 50.96 | 50.73 | 29,306 |
| 2026-09-18 | 50.63 | +0.0220 | +0.04% | 50.50 | 50.66 | 50.50 | 28,456 |
| 2026-09-17 | 50.61 | +0.2369 | +0.47% | 50.61 | 50.67 | 50.55 | 54,341 |
| 2026-09-16 | 50.37 | -0.0589 | -0.12% | 50.49 | 50.59 | 50.26 | 17,270 |