조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.08 | +1.40 | +2.16% | 66.08 | 66.08 | 66.08 | 2 |
| 2026-05-19 | 64.68 | -0.5615 | -0.86% | 64.68 | 64.68 | 64.68 | 5 |
| 2026-05-18 | 65.24 | -0.3238 | -0.49% | 65.24 | 65.24 | 65.24 | 6 |
| 2026-05-15 | 65.57 | -1.56 | -2.32% | 65.57 | 65.57 | 65.57 | 2 |
| 2026-05-14 | 67.13 | +0.3268 | +0.49% | 67.13 | 67.13 | 67.13 | 2 |
| 2026-05-13 | 66.80 | -0.3167 | -0.47% | 66.80 | 66.80 | 66.80 | 2 |
| 2026-05-12 | 67.12 | -0.2991 | -0.44% | 66.74 | 67.12 | 66.74 | 1,943 |
| 2026-05-11 | 67.42 | +0.1046 | +0.16% | 67.42 | 67.42 | 67.42 | 2 |
| 2026-05-08 | 67.31 | +0.3962 | +0.59% | 67.31 | 67.31 | 67.31 | 2 |
| 2026-05-07 | 66.92 | -1.52 | -2.22% | 66.92 | 66.92 | 66.92 | 2 |
| 2026-05-06 | 68.43 | +1.24 | +1.84% | 68.43 | 68.43 | 68.43 | 3 |
| 2026-05-05 | 67.20 | +0.4944 | +0.74% | 67.20 | 67.20 | 67.20 | 2 |
| 2026-05-04 | 66.70 | -0.5669 | -0.84% | 66.70 | 66.70 | 66.70 | 2 |
| 2026-05-01 | 67.27 | -0.3353 | -0.50% | 67.27 | 67.27 | 67.27 | 2 |
| 2026-04-30 | 67.60 | +1.73 | +2.63% | 67.60 | 67.60 | 67.60 | 3 |
| 2026-04-29 | 65.87 | -0.0928 | -0.14% | 65.87 | 65.87 | 65.87 | 2 |
| 2026-04-28 | 65.96 | -0.8792 | -1.32% | 65.96 | 65.96 | 65.96 | 3 |
| 2026-04-27 | 66.84 | -0.1371 | -0.20% | 66.84 | 66.84 | 66.84 | 2 |
| 2026-04-24 | 66.98 | +0.1450 | +0.22% | 66.98 | 66.98 | 66.98 | 2 |
| 2026-04-23 | 66.84 | +0.8423 | +1.28% | 66.84 | 66.84 | 66.84 | 2 |