조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.06 | +0.8680 | +1.27% | 69.22 | 69.34 | 69.06 | 27,795 |
| 2026-06-17 | 68.19 | -0.6619 | -0.96% | 68.19 | 68.19 | 68.19 | 2 |
| 2026-06-16 | 68.86 | -0.5041 | -0.73% | 68.86 | 68.86 | 68.86 | 2 |
| 2026-06-15 | 69.36 | +0.8683 | +1.27% | 69.36 | 69.36 | 69.36 | 2 |
| 2026-06-12 | 68.49 | +0.7756 | +1.15% | 68.49 | 68.49 | 68.49 | 2 |
| 2026-06-11 | 67.72 | +2.01 | +3.05% | 67.72 | 67.72 | 67.72 | 2 |
| 2026-06-10 | 65.71 | -1.03 | -1.54% | 65.71 | 65.71 | 65.71 | 2 |
| 2026-06-09 | 66.74 | +0.5205 | +0.79% | 66.74 | 66.74 | 66.74 | 2 |
| 2026-06-08 | 66.22 | +0.4574 | +0.70% | 66.22 | 66.22 | 66.22 | 2 |
| 2026-06-05 | 65.76 | -1.52 | -2.26% | 65.76 | 65.76 | 65.76 | 2 |
| 2026-06-04 | 67.28 | -0.1858 | -0.28% | 67.28 | 67.28 | 67.28 | 2 |
| 2026-06-03 | 67.46 | -0.1330 | -0.20% | 67.46 | 67.46 | 67.46 | 40 |
| 2026-06-02 | 67.60 | +1.38 | +2.09% | 67.60 | 67.60 | 67.60 | 2 |
| 2026-06-01 | 66.21 | -0.3077 | -0.46% | 66.21 | 66.21 | 66.21 | 2 |
| 2026-05-29 | 66.52 | -0.1038 | -0.16% | 66.52 | 66.52 | 66.52 | 2 |
| 2026-05-28 | 66.63 | -0.3683 | -0.55% | 66.63 | 66.63 | 66.63 | 2 |
| 2026-05-27 | 66.99 | -0.7294 | -1.08% | 66.99 | 66.99 | 66.99 | 2 |
| 2026-05-26 | 67.72 | +0.9199 | +1.38% | 67.72 | 67.72 | 67.72 | 6 |
| 2026-05-22 | 66.80 | +0.3230 | +0.49% | 66.80 | 66.80 | 66.80 | 2 |
| 2026-05-21 | 66.48 | +0.4001 | +0.61% | 66.48 | 66.48 | 66.48 | 77 |