조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 65.34 | -0.0220 | -0.03% | 65.34 | 65.34 | 65.34 | 6 |
| 2026-10-12 | 65.36 | -0.3228 | -0.49% | 65.36 | 65.36 | 65.36 | 6 |
| 2026-10-09 | 65.69 | +0.4742 | +0.73% | 65.69 | 65.69 | 65.69 | 6 |
| 2026-10-08 | 65.21 | -0.1908 | -0.29% | 64.99 | 65.21 | 64.99 | 260 |
| 2026-10-07 | 65.40 | -1.10 | -1.65% | 65.40 | 65.40 | 65.40 | 46 |
| 2026-10-06 | 66.50 | +0.5067 | +0.77% | 66.56 | 66.56 | 66.47 | 1,794 |
| 2026-10-05 | 65.99 | -0.0120 | -0.02% | 65.99 | 65.99 | 65.99 | 10 |
| 2026-10-02 | 66.00 | +0.8937 | +1.37% | 66.00 | 66.00 | 66.00 | 13 |
| 2026-10-01 | 65.11 | +0.5456 | +0.85% | 64.92 | 65.11 | 64.92 | 4,044 |
| 2026-09-30 | 64.56 | -0.3489 | -0.54% | 64.56 | 64.56 | 64.56 | 11 |
| 2026-09-29 | 64.91 | +0.0943 | +0.15% | 64.91 | 64.91 | 64.91 | 11 |
| 2026-09-28 | 64.82 | -0.5172 | -0.79% | 64.82 | 64.82 | 64.82 | 12 |
| 2026-09-25 | 65.34 | +0.4381 | +0.68% | 65.34 | 65.34 | 65.34 | 18 |
| 2026-09-24 | 64.90 | -0.0854 | -0.13% | 64.90 | 64.90 | 64.90 | 12 |
| 2026-09-23 | 64.98 | -0.5636 | -0.86% | 64.98 | 64.98 | 64.98 | 10 |
| 2026-09-22 | 65.55 | -0.0001 | 0.00% | 65.75 | 65.75 | 65.55 | 199 |
| 2026-09-21 | 65.55 | +0.1814 | +0.28% | 65.55 | 65.55 | 65.55 | 11 |
| 2026-09-18 | 65.37 | -0.0626 | -0.10% | 65.37 | 65.37 | 65.37 | 18 |
| 2026-09-17 | 65.43 | +0.6224 | +0.96% | 65.43 | 65.43 | 65.43 | 16 |
| 2026-09-16 | 64.81 | -0.0465 | -0.07% | 64.81 | 64.81 | 64.81 | 12 |