조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 155.29 | +1.49 | +0.97% | 155.81 | 157.12 | 151.65 | 320,566 |
| 2026-05-19 | 153.80 | -3.08 | -1.96% | 157.24 | 158.18 | 153.44 | 285,656 |
| 2026-05-18 | 156.88 | +0.3500 | +0.22% | 156.45 | 158.74 | 156.01 | 260,036 |
| 2026-05-15 | 156.53 | -3.08 | -1.93% | 158.93 | 160.82 | 156.22 | 424,915 |
| 2026-05-14 | 159.61 | +4.82 | +3.11% | 156.15 | 159.66 | 155.30 | 341,767 |
| 2026-05-13 | 154.79 | +0.5500 | +0.36% | 152.57 | 154.98 | 150.03 | 211,185 |
| 2026-05-12 | 154.24 | +0.9000 | +0.59% | 153.39 | 155.72 | 151.83 | 308,471 |
| 2026-05-11 | 153.34 | -1.30 | -0.84% | 153.86 | 155.07 | 151.33 | 213,847 |
| 2026-05-08 | 154.64 | +1.45 | +0.95% | 153.17 | 155.30 | 150.01 | 250,387 |
| 2026-05-07 | 153.19 | +1.05 | +0.69% | 152.60 | 156.40 | 151.88 | 397,584 |
| 2026-05-06 | 152.14 | +0.2200 | +0.14% | 153.73 | 154.53 | 151.43 | 272,832 |
| 2026-05-05 | 151.92 | +0.2000 | +0.13% | 152.35 | 155.20 | 151.40 | 434,245 |
| 2026-05-04 | 151.72 | -3.12 | -2.01% | 154.11 | 154.14 | 147.62 | 475,642 |
| 2026-05-01 | 154.84 | +2.10 | +1.37% | 153.00 | 155.06 | 149.65 | 527,909 |
| 2026-04-30 | 152.74 | +0.6900 | +0.45% | 150.50 | 154.00 | 149.39 | 567,618 |
| 2026-04-29 | 152.05 | -1.15 | -0.75% | 152.36 | 157.46 | 146.70 | 439,686 |
| 2026-04-28 | 153.20 | -2.61 | -1.68% | 159.65 | 159.95 | 150.16 | 554,170 |
| 2026-04-27 | 155.81 | +3.11 | +2.04% | 152.17 | 155.82 | 152.15 | 409,778 |
| 2026-04-24 | 152.70 | -1.41 | -0.91% | 153.80 | 155.91 | 152.19 | 376,873 |
| 2026-04-23 | 154.11 | -2.36 | -1.51% | 156.34 | 158.18 | 152.87 | 227,264 |