조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 136.95 | -1.59 | -1.15% | 139.54 | 139.54 | 136.53 | 336,199 |
| 2026-10-12 | 138.54 | +1.26 | +0.92% | 137.62 | 139.31 | 135.32 | 380,643 |
| 2026-10-09 | 137.28 | +1.48 | +1.09% | 136.02 | 138.39 | 134.72 | 338,749 |
| 2026-10-08 | 135.80 | -1.81 | -1.32% | 137.95 | 137.95 | 133.20 | 860,734 |
| 2026-10-07 | 137.61 | -2.04 | -1.46% | 136.25 | 138.39 | 132.14 | 806,604 |
| 2026-10-06 | 139.65 | +1.70 | +1.23% | 141.20 | 141.20 | 136.75 | 490,668 |
| 2026-10-05 | 137.95 | -0.7400 | -0.53% | 138.16 | 139.45 | 135.54 | 379,030 |
| 2026-10-02 | 138.69 | -1.61 | -1.15% | 141.50 | 142.26 | 137.48 | 375,375 |
| 2026-10-01 | 140.30 | -2.41 | -1.69% | 141.47 | 142.84 | 137.45 | 482,764 |
| 2026-09-30 | 142.71 | -2.13 | -1.47% | 145.54 | 145.54 | 140.89 | 437,820 |
| 2026-09-29 | 144.84 | -4.30 | -2.88% | 148.69 | 150.09 | 144.18 | 412,885 |
| 2026-09-28 | 149.14 | -2.63 | -1.73% | 149.93 | 150.45 | 147.60 | 407,923 |
| 2026-09-25 | 151.77 | +2.61 | +1.75% | 149.40 | 151.89 | 149.40 | 303,262 |
| 2026-09-24 | 149.16 | -0.1700 | -0.11% | 149.04 | 149.19 | 145.14 | 316,361 |
| 2026-09-23 | 149.33 | -0.9000 | -0.60% | 148.97 | 152.82 | 148.77 | 461,278 |
| 2026-09-22 | 150.23 | -1.16 | -0.77% | 153.06 | 153.06 | 147.20 | 691,138 |
| 2026-09-21 | 151.39 | -0.0800 | -0.05% | 153.42 | 153.84 | 150.12 | 527,914 |
| 2026-09-18 | 151.47 | +0.2400 | +0.16% | 151.00 | 153.18 | 149.25 | 769,449 |
| 2026-09-17 | 151.23 | -1.37 | -0.90% | 154.22 | 154.22 | 151.14 | 389,893 |
| 2026-09-16 | 152.60 | -2.73 | -1.76% | 155.02 | 158.81 | 151.40 | 469,552 |