조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 155.47 | +0.4600 | +0.30% | 155.90 | 157.96 | 153.36 | 875,876 |
| 2026-06-17 | 155.01 | -4.18 | -2.63% | 158.93 | 161.10 | 153.58 | 851,169 |
| 2026-06-16 | 159.19 | +2.82 | +1.80% | 158.32 | 160.84 | 155.56 | 300,737 |
| 2026-06-15 | 156.37 | +4.00 | +2.63% | 154.80 | 158.78 | 154.40 | 363,713 |
| 2026-06-12 | 152.37 | -1.60 | -1.04% | 155.62 | 159.45 | 151.41 | 546,097 |
| 2026-06-11 | 153.97 | -3.28 | -2.09% | 157.90 | 158.53 | 152.30 | 525,834 |
| 2026-06-10 | 157.25 | -4.75 | -2.93% | 162.75 | 163.65 | 157.07 | 250,145 |
| 2026-06-09 | 162.00 | +4.71 | +2.99% | 159.06 | 162.38 | 158.26 | 237,687 |
| 2026-06-08 | 157.29 | +0.0700 | +0.04% | 158.81 | 161.51 | 157.29 | 239,033 |
| 2026-06-05 | 157.22 | -2.91 | -1.82% | 160.97 | 160.97 | 155.08 | 233,876 |
| 2026-06-04 | 160.13 | +5.29 | +3.42% | 153.53 | 160.39 | 153.53 | 196,133 |
| 2026-06-03 | 154.84 | -1.94 | -1.24% | 154.74 | 155.02 | 152.16 | 282,168 |
| 2026-06-02 | 156.78 | +0.5300 | +0.34% | 154.38 | 157.37 | 154.38 | 279,835 |
| 2026-06-01 | 156.25 | +3.35 | +2.19% | 150.69 | 156.55 | 150.69 | 387,137 |
| 2026-05-29 | 152.90 | -2.77 | -1.78% | 155.73 | 157.19 | 152.08 | 365,355 |
| 2026-05-28 | 155.67 | +1.35 | +0.87% | 153.05 | 156.96 | 151.44 | 484,803 |
| 2026-05-27 | 154.32 | +1.66 | +1.09% | 152.00 | 156.85 | 152.00 | 381,461 |
| 2026-05-26 | 152.66 | -3.90 | -2.49% | 154.27 | 156.71 | 151.66 | 406,929 |
| 2026-05-22 | 156.56 | +0.7500 | +0.48% | 156.14 | 157.23 | 153.61 | 289,133 |
| 2026-05-21 | 155.81 | +0.5200 | +0.33% | 154.32 | 158.93 | 151.68 | 430,026 |