조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.34 | +0.0800 | +0.17% | 48.28 | 48.40 | 48.28 | 26,914 |
| 2026-05-19 | 48.26 | -0.0800 | -0.17% | 48.27 | 48.33 | 48.24 | 18,203 |
| 2026-05-18 | 48.34 | +0.0300 | +0.06% | 48.28 | 48.38 | 48.24 | 32,819 |
| 2026-05-15 | 48.31 | -0.0250 | -0.05% | 48.27 | 48.39 | 48.24 | 21,384 |
| 2026-05-14 | 48.34 | +0.0850 | +0.18% | 48.27 | 48.39 | 48.27 | 40,701 |
| 2026-05-13 | 48.25 | +0.0150 | +0.03% | 48.23 | 48.32 | 48.20 | 65,331 |
| 2026-05-12 | 48.24 | +0.0200 | +0.04% | 48.19 | 48.27 | 48.16 | 44,690 |
| 2026-05-11 | 48.22 | +0.0150 | +0.03% | 48.16 | 48.25 | 48.16 | 14,217 |
| 2026-05-08 | 48.20 | +0.0750 | +0.16% | 48.27 | 48.27 | 48.14 | 24,238 |
| 2026-05-07 | 48.13 | +0.0136 | +0.03% | 48.31 | 48.31 | 48.09 | 56,047 |
| 2026-05-06 | 48.11 | +0.0714 | +0.15% | 48.11 | 48.19 | 48.08 | 19,594 |
| 2026-05-05 | 48.04 | +0.1000 | +0.21% | 48.01 | 48.12 | 48.00 | 24,139 |
| 2026-05-04 | 47.94 | -0.0500 | -0.10% | 47.93 | 48.11 | 47.91 | 36,292 |
| 2026-05-01 | 47.99 | +0.0300 | +0.06% | 48.03 | 48.09 | 47.99 | 55,758 |
| 2026-04-30 | 47.96 | +0.2000 | +0.42% | 47.89 | 48.01 | 47.84 | 39,601 |
| 2026-04-29 | 47.76 | -0.0600 | -0.13% | 47.80 | 47.89 | 47.75 | 17,892 |
| 2026-04-28 | 47.82 | -0.0200 | -0.04% | 47.74 | 47.86 | 47.74 | 37,502 |
| 2026-04-27 | 47.84 | +0.0400 | +0.08% | 47.80 | 47.85 | 47.80 | 15,307 |
| 2026-04-24 | 47.80 | +0.1200 | +0.25% | 47.74 | 47.83 | 47.72 | 18,644 |
| 2026-04-23 | 47.68 | -0.0750 | -0.16% | 47.75 | 47.79 | 47.60 | 30,934 |