조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.71 | +0.0600 | +0.12% | 48.66 | 48.73 | 48.58 | 26,730 |
| 2026-06-17 | 48.65 | 0.00 | 0.00% | 48.62 | 48.65 | 48.56 | 34,733 |
| 2026-06-16 | 48.65 | -0.0800 | -0.16% | 48.65 | 48.65 | 48.61 | 21,372 |
| 2026-06-15 | 48.73 | +0.1200 | +0.25% | 48.75 | 48.75 | 48.63 | 61,402 |
| 2026-06-12 | 48.61 | +0.0700 | +0.14% | 48.57 | 48.67 | 48.55 | 15,015 |
| 2026-06-11 | 48.54 | +0.0900 | +0.19% | 48.45 | 48.60 | 48.42 | 29,186 |
| 2026-06-10 | 48.45 | -0.0500 | -0.10% | 48.52 | 48.57 | 48.42 | 20,043 |
| 2026-06-09 | 48.50 | -0.0650 | -0.13% | 48.54 | 48.60 | 48.40 | 20,670 |
| 2026-06-08 | 48.57 | +0.1350 | +0.28% | 48.52 | 48.62 | 48.52 | 23,311 |
| 2026-06-05 | 48.43 | -0.1500 | -0.31% | 48.56 | 48.64 | 48.42 | 12,016 |
| 2026-06-04 | 48.58 | -0.0500 | -0.10% | 48.54 | 48.64 | 48.54 | 13,543 |
| 2026-06-03 | 48.63 | +0.0500 | +0.10% | 48.55 | 48.64 | 48.50 | 109,008 |
| 2026-06-02 | 48.58 | +0.0500 | +0.10% | 48.57 | 48.60 | 48.50 | 25,891 |
| 2026-06-01 | 48.53 | +0.0100 | +0.02% | 48.48 | 48.63 | 48.48 | 164,136 |
| 2026-05-29 | 48.52 | +0.0100 | +0.02% | 48.50 | 48.58 | 48.50 | 21,713 |
| 2026-05-28 | 48.51 | +0.0300 | +0.06% | 48.49 | 48.55 | 48.47 | 17,718 |
| 2026-05-27 | 48.48 | +0.0200 | +0.04% | 48.51 | 48.57 | 48.46 | 55,640 |
| 2026-05-26 | 48.46 | +0.0400 | +0.08% | 48.45 | 48.53 | 48.45 | 20,365 |
| 2026-05-22 | 48.42 | -0.0200 | -0.04% | 48.38 | 48.46 | 48.38 | 44,668 |
| 2026-05-21 | 48.44 | +0.1000 | +0.21% | 48.36 | 48.44 | 48.29 | 31,528 |