조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.23 | -0.0407 | -0.08% | 50.16 | 50.33 | 50.16 | 22,879 |
| 2026-10-12 | 50.27 | -0.0493 | -0.10% | 50.24 | 50.32 | 50.21 | 11,770 |
| 2026-10-09 | 50.32 | +0.1700 | +0.34% | 50.22 | 50.34 | 50.14 | 9,386 |
| 2026-10-08 | 50.15 | -0.0600 | -0.12% | 50.20 | 50.25 | 50.01 | 23,001 |
| 2026-10-07 | 50.21 | -0.0600 | -0.12% | 50.11 | 50.24 | 50.04 | 34,437 |
| 2026-10-06 | 50.27 | +0.1880 | +0.38% | 50.13 | 50.37 | 50.13 | 31,124 |
| 2026-10-05 | 50.08 | +0.2120 | +0.43% | 49.93 | 50.14 | 49.93 | 19,397 |
| 2026-10-02 | 49.87 | +0.1200 | +0.24% | 49.99 | 50.06 | 49.84 | 12,075 |
| 2026-10-01 | 49.75 | +0.0700 | +0.14% | 49.63 | 49.78 | 49.56 | 47,654 |
| 2026-09-30 | 49.68 | -0.0300 | -0.06% | 49.87 | 49.94 | 49.68 | 17,890 |
| 2026-09-29 | 49.71 | -0.0600 | -0.12% | 49.80 | 49.83 | 49.64 | 25,108 |
| 2026-09-28 | 49.77 | -0.2000 | -0.40% | 49.82 | 49.92 | 49.68 | 29,878 |
| 2026-09-25 | 49.97 | +0.1450 | +0.29% | 49.91 | 50.00 | 49.79 | 21,088 |
| 2026-09-24 | 49.83 | +0.0149 | +0.03% | 49.69 | 49.83 | 49.65 | 102,276 |
| 2026-09-23 | 49.81 | -0.1399 | -0.28% | 49.96 | 49.96 | 49.76 | 29,718 |
| 2026-09-22 | 49.95 | -0.0383 | -0.08% | 50.01 | 50.07 | 49.92 | 31,378 |
| 2026-09-21 | 49.99 | +0.4283 | +0.86% | 49.78 | 50.01 | 49.74 | 33,908 |
| 2026-09-18 | 49.56 | +0.0200 | +0.04% | 49.60 | 49.63 | 49.49 | 26,817 |
| 2026-09-17 | 49.54 | +0.2900 | +0.59% | 49.60 | 49.65 | 49.53 | 52,189 |
| 2026-09-16 | 49.25 | -0.1300 | -0.26% | 49.46 | 49.59 | 49.11 | 18,504 |