조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.29 | +0.0100 | +0.02% | 43.30 | 43.35 | 43.27 | 30,934 |
| 2026-05-19 | 43.28 | -0.0050 | -0.01% | 43.30 | 43.31 | 43.28 | 11,753 |
| 2026-05-18 | 43.29 | +0.0141 | +0.03% | 43.27 | 43.31 | 43.27 | 19,480 |
| 2026-05-15 | 43.27 | +0.0009 | +0.00% | 43.30 | 43.30 | 43.26 | 6,522 |
| 2026-05-14 | 43.27 | +0.0100 | +0.02% | 43.29 | 43.33 | 43.25 | 52,184 |
| 2026-05-13 | 43.26 | 0.00 | 0.00% | 43.23 | 43.32 | 43.23 | 63,294 |
| 2026-05-12 | 43.26 | +0.0250 | +0.06% | 43.22 | 43.30 | 43.21 | 18,952 |
| 2026-05-11 | 43.24 | -0.0196 | -0.05% | 43.22 | 43.31 | 43.22 | 20,651 |
| 2026-05-08 | 43.25 | +0.0496 | +0.11% | 43.22 | 43.27 | 43.21 | 7,279 |
| 2026-05-07 | 43.21 | -0.0649 | -0.15% | 43.28 | 43.28 | 43.18 | 11,872 |
| 2026-05-06 | 43.27 | +0.0999 | +0.23% | 43.19 | 43.27 | 43.18 | 19,060 |
| 2026-05-05 | 43.17 | +0.0400 | +0.09% | 43.15 | 43.23 | 43.15 | 5,471 |
| 2026-05-04 | 43.13 | -0.0500 | -0.12% | 43.14 | 43.19 | 43.11 | 17,998 |
| 2026-05-01 | 43.18 | +0.0595 | +0.14% | 43.14 | 43.24 | 43.12 | 194,555 |
| 2026-04-30 | 43.12 | +0.0755 | +0.18% | 43.13 | 43.13 | 43.09 | 9,118 |
| 2026-04-29 | 43.05 | -0.0050 | -0.01% | 43.10 | 43.14 | 43.02 | 50,218 |
| 2026-04-28 | 43.05 | 0.00 | 0.00% | 43.04 | 43.08 | 43.03 | 14,905 |
| 2026-04-27 | 43.05 | +0.0184 | +0.04% | 43.03 | 43.07 | 43.03 | 5,715 |
| 2026-04-24 | 43.03 | +0.0816 | +0.19% | 42.98 | 43.04 | 42.98 | 9,391 |
| 2026-04-23 | 42.95 | -0.0400 | -0.09% | 42.96 | 43.04 | 42.94 | 14,605 |