조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.25 | +0.2800 | +0.65% | 43.18 | 43.27 | 43.09 | 271,210 |
| 2026-06-17 | 42.97 | -0.3300 | -0.76% | 43.30 | 43.33 | 42.95 | 90,533 |
| 2026-06-16 | 43.30 | -0.0900 | -0.21% | 43.47 | 43.47 | 43.27 | 756,562 |
| 2026-06-15 | 43.39 | +0.4000 | +0.93% | 43.33 | 43.45 | 43.32 | 287,413 |
| 2026-06-12 | 42.99 | +0.1200 | +0.28% | 42.96 | 43.05 | 42.80 | 132,356 |
| 2026-06-11 | 42.87 | +0.3900 | +0.92% | 42.56 | 42.95 | 42.45 | 148,983 |
| 2026-06-10 | 42.48 | -0.3400 | -0.79% | 42.70 | 42.85 | 42.46 | 206,221 |
| 2026-06-09 | 42.82 | -0.0801 | -0.19% | 43.05 | 43.13 | 42.38 | 250,454 |
| 2026-06-08 | 42.90 | +0.0301 | +0.07% | 43.03 | 43.08 | 42.85 | 771,754 |
| 2026-06-05 | 42.87 | -0.5800 | -1.33% | 43.25 | 43.33 | 42.79 | 157,430 |
| 2026-06-04 | 43.45 | +0.1000 | +0.23% | 43.26 | 43.49 | 43.26 | 332,969 |
| 2026-06-03 | 43.35 | -0.1300 | -0.30% | 43.42 | 43.44 | 43.26 | 290,722 |
| 2026-06-02 | 43.48 | +0.0600 | +0.14% | 43.44 | 43.49 | 43.41 | 1,065,581 |
| 2026-06-01 | 43.42 | +0.0200 | +0.05% | 45.47 | 47.56 | 43.37 | 1,670,393 |
| 2026-05-29 | 43.40 | +0.0200 | +0.05% | 43.39 | 43.40 | 43.33 | 2,249,780 |
| 2026-05-28 | 43.38 | +0.0500 | +0.12% | 43.29 | 43.39 | 43.29 | 141,401 |
| 2026-05-27 | 43.33 | -0.0300 | -0.07% | 43.39 | 43.39 | 43.30 | 71,501 |
| 2026-05-26 | 43.36 | +0.0600 | +0.14% | 43.38 | 43.38 | 43.29 | 31,182 |
| 2026-05-22 | 43.30 | -0.0300 | -0.07% | 43.31 | 43.38 | 43.30 | 42,650 |
| 2026-05-21 | 43.33 | +0.0400 | +0.09% | 43.29 | 43.35 | 43.29 | 17,491 |