조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.52 | 0.00 | 0.00% | 44.54 | 44.57 | 44.49 | 10,749 |
| 2026-10-12 | 44.52 | 0.00 | 0.00% | 44.53 | 44.55 | 44.49 | 6,676 |
| 2026-10-09 | 44.52 | +0.1400 | +0.32% | 44.45 | 44.57 | 44.45 | 15,262 |
| 2026-10-08 | 44.38 | -0.0900 | -0.20% | 44.47 | 44.47 | 44.30 | 33,790 |
| 2026-10-07 | 44.47 | -0.0500 | -0.11% | 44.38 | 44.53 | 44.38 | 13,772 |
| 2026-10-06 | 44.52 | +0.1700 | +0.38% | 44.43 | 44.60 | 44.42 | 17,279 |
| 2026-10-05 | 44.35 | +0.1500 | +0.34% | 44.25 | 44.43 | 44.25 | 20,837 |
| 2026-10-02 | 44.20 | +0.1700 | +0.39% | 44.31 | 44.31 | 44.17 | 7,395 |
| 2026-10-01 | 44.03 | +0.0400 | +0.09% | 44.18 | 44.18 | 43.91 | 20,723 |
| 2026-09-30 | 43.99 | -0.0500 | -0.11% | 44.12 | 44.19 | 43.99 | 14,977 |
| 2026-09-29 | 44.04 | -0.0400 | -0.09% | 44.15 | 44.15 | 43.98 | 33,571 |
| 2026-09-28 | 44.08 | -0.1700 | -0.38% | 44.13 | 44.18 | 44.01 | 21,224 |
| 2026-09-25 | 44.25 | +0.1400 | +0.32% | 44.12 | 44.25 | 44.12 | 5,650 |
| 2026-09-24 | 44.11 | -0.0100 | -0.02% | 44.02 | 44.19 | 44.01 | 54,812 |
| 2026-09-23 | 44.12 | -0.1100 | -0.25% | 44.31 | 44.31 | 44.08 | 34,547 |
| 2026-09-22 | 44.23 | -0.0401 | -0.09% | 44.34 | 44.34 | 44.23 | 36,998 |
| 2026-09-21 | 44.27 | +0.3205 | +0.73% | 44.13 | 44.34 | 44.13 | 12,281 |
| 2026-09-18 | 43.95 | +0.0596 | +0.14% | 43.86 | 43.95 | 43.82 | 15,585 |
| 2026-09-17 | 43.89 | +0.2800 | +0.64% | 43.91 | 43.93 | 43.83 | 20,960 |
| 2026-09-16 | 43.61 | -0.1200 | -0.27% | 43.82 | 43.87 | 43.51 | 14,805 |