조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.39 | +0.3900 | +3.55% | 11.13 | 11.42 | 11.02 | 3,804,547 |
| 2026-05-19 | 11.00 | -0.0900 | -0.81% | 11.05 | 11.14 | 10.82 | 4,090,215 |
| 2026-05-18 | 11.09 | +0.3300 | +3.07% | 10.88 | 11.17 | 10.82 | 4,443,377 |
| 2026-05-15 | 10.76 | -0.1400 | -1.28% | 10.90 | 10.90 | 10.71 | 3,259,144 |
| 2026-05-14 | 10.90 | +0.0900 | +0.83% | 10.97 | 11.09 | 10.85 | 2,986,864 |
| 2026-05-13 | 10.81 | -0.1600 | -1.46% | 10.95 | 11.13 | 10.81 | 4,948,560 |
| 2026-05-12 | 10.97 | -0.0600 | -0.54% | 11.04 | 11.13 | 10.88 | 4,040,035 |
| 2026-05-11 | 11.03 | -0.2900 | -2.56% | 11.34 | 11.44 | 11.00 | 3,983,865 |
| 2026-05-08 | 11.32 | +0.1300 | +1.16% | 11.22 | 11.40 | 11.22 | 4,756,840 |
| 2026-05-07 | 11.19 | -0.0300 | -0.27% | 11.26 | 11.44 | 11.12 | 5,366,419 |
| 2026-05-06 | 11.22 | -0.1500 | -1.32% | 11.58 | 11.63 | 11.21 | 7,062,604 |
| 2026-05-05 | 11.37 | +0.3300 | +2.99% | 11.13 | 11.48 | 11.08 | 6,820,981 |
| 2026-05-04 | 11.04 | -0.3100 | -2.73% | 11.28 | 11.34 | 10.98 | 5,538,452 |
| 2026-05-01 | 11.35 | -0.1200 | -1.05% | 11.35 | 11.84 | 11.27 | 8,055,952 |
| 2026-04-30 | 11.47 | +0.1300 | +1.15% | 11.39 | 11.57 | 11.24 | 5,947,462 |
| 2026-04-29 | 11.34 | +0.0500 | +0.44% | 11.23 | 11.40 | 11.15 | 2,868,133 |
| 2026-04-28 | 11.29 | +0.0600 | +0.53% | 11.25 | 11.38 | 11.14 | 2,219,931 |
| 2026-04-27 | 11.23 | +0.0300 | +0.27% | 11.21 | 11.46 | 11.20 | 2,935,366 |
| 2026-04-24 | 11.20 | +0.1300 | +1.17% | 11.02 | 11.21 | 10.92 | 2,446,254 |
| 2026-04-23 | 11.07 | -0.0700 | -0.63% | 11.19 | 11.28 | 10.90 | 4,377,202 |