조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.72 | +0.2200 | +1.52% | 14.75 | 14.95 | 14.68 | 5,580,913 |
| 2026-06-17 | 14.50 | -0.1900 | -1.29% | 14.73 | 14.95 | 14.38 | 5,188,242 |
| 2026-06-16 | 14.69 | +0.2900 | +2.01% | 14.45 | 14.78 | 14.45 | 4,624,354 |
| 2026-06-15 | 14.40 | -0.1000 | -0.69% | 14.67 | 14.70 | 14.30 | 3,588,748 |
| 2026-06-12 | 14.50 | +0.1400 | +0.97% | 14.44 | 14.61 | 14.41 | 2,839,796 |
| 2026-06-11 | 14.36 | +0.4400 | +3.16% | 14.00 | 14.37 | 13.97 | 4,110,126 |
| 2026-06-10 | 13.92 | -0.2300 | -1.63% | 14.18 | 14.30 | 13.90 | 4,666,773 |
| 2026-06-09 | 14.15 | +0.0300 | +0.21% | 14.45 | 14.54 | 13.86 | 7,875,401 |
| 2026-06-08 | 14.12 | +0.0700 | +0.50% | 14.13 | 14.40 | 14.07 | 7,080,529 |
| 2026-06-05 | 14.05 | +0.0100 | +0.07% | 14.01 | 14.24 | 13.86 | 6,944,305 |
| 2026-06-04 | 14.04 | +0.5200 | +3.85% | 13.69 | 14.11 | 13.57 | 5,367,149 |
| 2026-06-03 | 13.52 | +0.1700 | +1.27% | 13.15 | 13.87 | 13.15 | 8,375,134 |
| 2026-06-02 | 13.35 | +0.4500 | +3.49% | 12.81 | 13.39 | 12.79 | 5,728,951 |
| 2026-06-01 | 12.90 | +0.7700 | +6.35% | 12.12 | 12.98 | 12.06 | 9,262,919 |
| 2026-05-29 | 12.13 | -0.0400 | -0.33% | 12.19 | 12.42 | 12.11 | 4,991,244 |
| 2026-05-28 | 12.17 | +0.0400 | +0.33% | 12.05 | 12.28 | 11.98 | 2,756,009 |
| 2026-05-27 | 12.13 | +0.1300 | +1.08% | 12.22 | 12.43 | 12.12 | 4,038,385 |
| 2026-05-26 | 12.00 | +0.4900 | +4.26% | 11.57 | 12.02 | 11.56 | 4,950,205 |
| 2026-05-22 | 11.51 | +0.0500 | +0.44% | 11.46 | 11.64 | 11.41 | 5,103,715 |
| 2026-05-21 | 11.46 | +0.0700 | +0.61% | 11.30 | 11.56 | 11.21 | 3,493,878 |