조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.59 | +0.4200 | +2.77% | 15.29 | 15.61 | 14.88 | 3,553,546 |
| 2026-10-12 | 15.17 | 0.00 | 0.00% | 15.17 | 15.31 | 15.01 | 3,067,132 |
| 2026-10-09 | 15.17 | -0.0400 | -0.26% | 15.28 | 15.37 | 15.10 | 3,338,783 |
| 2026-10-08 | 15.21 | +0.0100 | +0.07% | 15.35 | 15.36 | 15.00 | 4,555,437 |
| 2026-10-07 | 15.20 | -0.0500 | -0.33% | 15.15 | 15.43 | 14.99 | 4,286,873 |
| 2026-10-06 | 15.25 | -0.0100 | -0.07% | 15.41 | 15.70 | 15.19 | 3,608,811 |
| 2026-10-05 | 15.26 | -0.2700 | -1.74% | 15.48 | 15.59 | 15.15 | 5,086,470 |
| 2026-10-02 | 15.53 | +0.1100 | +0.71% | 15.62 | 15.62 | 15.39 | 3,291,474 |
| 2026-10-01 | 15.42 | 0.00 | 0.00% | 15.60 | 15.65 | 15.25 | 3,215,115 |
| 2026-09-30 | 15.42 | -0.1500 | -0.96% | 15.47 | 15.53 | 15.27 | 2,791,409 |
| 2026-09-29 | 15.57 | -0.1500 | -0.95% | 15.72 | 15.77 | 15.47 | 3,605,605 |
| 2026-09-28 | 15.72 | +0.2900 | +1.88% | 15.64 | 15.91 | 15.45 | 4,941,197 |
| 2026-09-25 | 15.43 | +0.2200 | +1.45% | 15.27 | 15.47 | 14.96 | 2,972,022 |
| 2026-09-24 | 15.21 | +0.1400 | +0.93% | 15.08 | 15.47 | 14.96 | 3,915,183 |
| 2026-09-23 | 15.07 | -0.1200 | -0.79% | 15.14 | 15.22 | 14.95 | 2,172,604 |
| 2026-09-22 | 15.19 | +0.0400 | +0.26% | 15.32 | 15.49 | 15.09 | 1,483,087 |
| 2026-09-21 | 15.15 | +0.1600 | +1.07% | 15.10 | 15.17 | 14.91 | 2,084,784 |
| 2026-09-18 | 14.99 | -0.0700 | -0.46% | 14.95 | 15.04 | 14.83 | 7,269,485 |
| 2026-09-17 | 15.06 | +0.1800 | +1.21% | 15.05 | 15.22 | 14.91 | 2,528,547 |
| 2026-09-16 | 14.88 | -0.3400 | -2.23% | 15.22 | 15.33 | 14.62 | 3,080,098 |