조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.68 | +0.3300 | +1.09% | 30.64 | 31.00 | 30.30 | 136,260 |
| 2026-05-19 | 30.35 | -0.1300 | -0.43% | 30.43 | 30.62 | 30.22 | 103,199 |
| 2026-05-18 | 30.48 | +0.3800 | +1.26% | 30.14 | 30.79 | 30.14 | 56,232 |
| 2026-05-15 | 30.10 | -0.1700 | -0.56% | 30.20 | 30.24 | 29.83 | 90,502 |
| 2026-05-14 | 30.27 | +0.2200 | +0.73% | 30.05 | 30.50 | 30.05 | 39,429 |
| 2026-05-13 | 30.05 | -0.2200 | -0.73% | 30.08 | 30.43 | 29.86 | 79,137 |
| 2026-05-12 | 30.27 | -0.3300 | -1.08% | 30.57 | 30.68 | 30.03 | 56,276 |
| 2026-05-11 | 30.60 | -0.0600 | -0.20% | 30.65 | 30.91 | 30.26 | 98,278 |
| 2026-05-08 | 30.66 | -0.2000 | -0.65% | 30.94 | 30.95 | 30.49 | 75,721 |
| 2026-05-07 | 30.86 | +0.1400 | +0.46% | 30.65 | 31.04 | 30.50 | 100,548 |
| 2026-05-06 | 30.72 | -0.1200 | -0.39% | 31.03 | 31.26 | 30.65 | 104,408 |
| 2026-05-05 | 30.84 | +0.5600 | +1.85% | 30.44 | 30.96 | 30.44 | 133,956 |
| 2026-05-04 | 30.28 | -0.0800 | -0.26% | 30.25 | 30.56 | 30.10 | 59,464 |
| 2026-05-01 | 30.36 | +0.2500 | +0.83% | 30.17 | 30.56 | 30.00 | 86,580 |
| 2026-04-30 | 30.11 | +0.0600 | +0.20% | 29.92 | 30.41 | 29.80 | 64,572 |
| 2026-04-29 | 30.05 | -0.2600 | -0.86% | 30.31 | 30.48 | 29.74 | 74,589 |
| 2026-04-28 | 30.31 | +0.1700 | +0.56% | 30.25 | 30.64 | 30.25 | 98,453 |
| 2026-04-27 | 30.14 | +0.1200 | +0.40% | 29.94 | 30.49 | 29.94 | 56,265 |
| 2026-04-24 | 30.02 | +0.1400 | +0.47% | 30.19 | 30.30 | 29.52 | 60,382 |
| 2026-04-23 | 29.88 | +0.0400 | +0.13% | 29.83 | 30.15 | 29.52 | 55,152 |