조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.86 | +0.4500 | +1.43% | 31.56 | 31.95 | 31.35 | 132,066 |
| 2026-06-17 | 31.41 | -0.3800 | -1.20% | 31.65 | 32.05 | 31.01 | 64,185 |
| 2026-06-16 | 31.79 | +0.0400 | +0.13% | 31.86 | 32.00 | 31.53 | 40,796 |
| 2026-06-15 | 31.75 | -0.3900 | -1.21% | 32.31 | 32.44 | 31.68 | 40,358 |
| 2026-06-12 | 32.14 | +0.1900 | +0.59% | 32.13 | 32.25 | 31.69 | 40,836 |
| 2026-06-11 | 31.95 | +0.0200 | +0.06% | 32.06 | 32.06 | 31.42 | 68,407 |
| 2026-06-10 | 31.93 | +0.0800 | +0.25% | 31.91 | 32.07 | 31.61 | 79,063 |
| 2026-06-09 | 31.85 | +0.4800 | +1.53% | 31.54 | 32.21 | 31.54 | 56,500 |
| 2026-06-08 | 31.37 | +0.1800 | +0.58% | 31.34 | 31.95 | 30.90 | 43,004 |
| 2026-06-05 | 31.19 | +0.3400 | +1.10% | 30.67 | 31.43 | 30.60 | 50,701 |
| 2026-06-04 | 30.85 | +0.5500 | +1.82% | 30.57 | 31.08 | 30.38 | 58,988 |
| 2026-06-03 | 30.30 | -0.8100 | -2.60% | 30.95 | 31.21 | 30.21 | 49,071 |
| 2026-06-02 | 31.11 | +0.4000 | +1.30% | 30.54 | 31.25 | 30.24 | 88,865 |
| 2026-06-01 | 30.71 | -0.0200 | -0.07% | 30.58 | 32.43 | 30.07 | 110,897 |
| 2026-05-29 | 30.73 | -0.4600 | -1.47% | 31.02 | 31.32 | 30.59 | 58,173 |
| 2026-05-28 | 31.19 | -0.2100 | -0.67% | 31.30 | 31.59 | 30.97 | 75,252 |
| 2026-05-27 | 31.40 | -0.0800 | -0.25% | 31.53 | 31.80 | 31.27 | 138,572 |
| 2026-05-26 | 31.48 | -0.0100 | -0.03% | 31.64 | 32.09 | 31.22 | 68,828 |
| 2026-05-22 | 31.49 | +0.3300 | +1.06% | 31.56 | 32.05 | 31.38 | 178,099 |
| 2026-05-21 | 31.16 | +0.4800 | +1.56% | 30.50 | 31.22 | 30.37 | 157,417 |